2791東証P貸借
業種 小売業
大黒天物産 株価時系列データ
PTS
10,077
円
(12:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,110 (24/08/27) | 6,090 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,110 (24/08/27) | 6,980 (24/01/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 10,180 | 10,340 | 9,960 | 10,090 | -50 | -0.5 | 149,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 3,340 | 3,490 | 3,300 | 3,310 | -5 | -0.2 | 61,300 |
| 9/13 | 3,185 | 3,395 | 3,175 | 3,315 | +110 | +3.4 | 68,000 |
| 9/6 | 3,175 | 3,240 | 3,095 | 3,205 | +10 | +0.3 | 39,900 |
| 8/30 | 3,160 | 3,210 | 3,100 | 3,195 | +15 | +0.5 | 28,800 |
| 8/23 | 3,150 | 3,215 | 3,110 | 3,180 | +30 | +1.0 | 32,000 |
| 8/16 | 3,170 | 3,245 | 3,095 | 3,150 | -75 | -2.3 | 34,400 |
| 8/9 | 3,140 | 3,240 | 2,965 | 3,225 | +65 | +2.1 | 78,400 |
| 8/2 | 3,270 | 3,370 | 3,150 | 3,160 | -110 | -3.4 | 62,700 |
| 7/26 | 3,275 | 3,295 | 3,215 | 3,270 | -5 | -0.2 | 43,200 |
| 7/19 | 3,455 | 3,465 | 3,220 | 3,275 | -210 | -6.0 | 84,700 |
| 7/12 | 3,790 | 3,835 | 3,425 | 3,485 | -305 | -8.1 | 165,300 |
| 7/5 | 3,450 | 3,800 | 3,450 | 3,790 | +360 | +10.5 | 95,300 |
| 6/28 | 3,400 | 3,445 | 3,345 | 3,430 | +10 | +0.3 | 64,400 |
| 6/21 | 3,415 | 3,480 | 3,410 | 3,420 | -15 | -0.4 | 34,200 |
| 6/14 | 3,435 | 3,450 | 3,355 | 3,435 | +15 | +0.4 | 91,500 |
| 6/7 | 3,405 | 3,540 | 3,385 | 3,420 | -30 | -0.9 | 78,100 |
| 5/31 | 3,605 | 3,690 | 3,440 | 3,450 | -165 | -4.6 | 425,500 |
| 5/24 | 3,760 | 3,780 | 3,600 | 3,615 | -185 | -4.9 | 164,300 |
| 5/17 | 3,705 | 3,800 | 3,625 | 3,800 | +75 | +2.0 | 93,200 |
| 5/10 | 3,790 | 3,855 | 3,720 | 3,725 | -90 | -2.4 | 128,100 |
| 4/26 | 3,795 | 3,830 | 3,770 | 3,815 | +15 | +0.4 | 121,900 |
| 4/19 | 3,895 | 3,905 | 3,790 | 3,800 | -40 | -1.0 | 48,700 |
| 4/12 | 3,875 | 3,890 | 3,810 | 3,840 | -50 | -1.3 | 28,200 |
| 4/5 | 3,850 | 3,935 | 3,820 | 3,890 | +50 | +1.3 | 46,800 |
| 3/29 | 3,810 | 3,880 | 3,715 | 3,840 | 0 | 0.0 | 61,400 |
| 3/22 | 3,790 | 3,890 | 3,790 | 3,840 | +50 | +1.3 | 43,500 |
| 3/15 | 3,790 | 3,890 | 3,740 | 3,790 | -30 | -0.8 | 56,900 |
| 3/8 | 3,945 | 3,950 | 3,805 | 3,820 | -130 | -3.3 | 45,900 |
| 3/1 | 4,020 | 4,020 | 3,940 | 3,950 | ー | ー | 25,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
