2791東証P貸借
業種 小売業
大黒天物産 株価時系列データ
PTS
10,128
円
(10:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,110 (24/08/27) | 6,090 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,110 (24/08/27) | 6,980 (24/01/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 10,180 | 10,340 | 9,960 | 10,110 | -30 | -0.3 | 134,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 3,350 | 3,845 | 3,325 | 3,730 | +405 | +12.2 | 282,600 |
| 4/10 | 2,930 | 3,330 | 2,930 | 3,325 | +403 | +13.8 | 193,300 |
| 4/3 | 3,040 | 3,270 | 2,812 | 2,922 | -173 | -5.6 | 121,600 |
| 3/27 | 2,689 | 3,095 | 2,580 | 3,095 | +406 | +15.1 | 126,800 |
| 3/19 | 2,353 | 2,693 | 2,201 | 2,689 | +337 | +14.3 | 101,800 |
| 3/13 | 2,820 | 2,824 | 2,267 | 2,352 | -510 | -17.8 | 126,800 |
| 3/6 | 2,975 | 3,285 | 2,861 | 2,862 | -183 | -6.0 | 124,400 |
| 2/28 | 3,115 | 3,260 | 3,035 | 3,045 | -350 | -10.3 | 69,500 |
| 2/21 | 3,415 | 3,430 | 3,325 | 3,395 | -75 | -2.2 | 40,600 |
| 2/14 | 3,625 | 3,640 | 3,455 | 3,470 | -160 | -4.4 | 45,200 |
| 2/7 | 3,490 | 3,710 | 3,485 | 3,630 | +50 | +1.4 | 41,900 |
| 1/31 | 3,580 | 3,675 | 3,525 | 3,580 | -80 | -2.2 | 52,900 |
| 1/24 | 3,675 | 3,715 | 3,535 | 3,660 | +10 | +0.3 | 92,600 |
| 1/17 | 3,360 | 3,665 | 3,315 | 3,650 | +335 | +10.1 | 87,600 |
| 1/10 | 3,180 | 3,375 | 3,165 | 3,315 | +95 | +3.0 | 79,800 |
| 12/30 | 3,230 | 3,230 | 3,200 | 3,220 | 0 | 0.0 | 3,100 |
| 12/27 | 3,315 | 3,315 | 3,140 | 3,220 | -85 | -2.6 | 37,700 |
| 12/20 | 3,160 | 3,380 | 3,150 | 3,305 | +145 | +4.6 | 65,100 |
| 12/13 | 3,170 | 3,175 | 3,110 | 3,160 | -5 | -0.2 | 54,200 |
| 12/6 | 3,225 | 3,240 | 3,120 | 3,165 | -60 | -1.9 | 49,000 |
| 11/29 | 3,190 | 3,290 | 3,175 | 3,225 | +40 | +1.3 | 38,800 |
| 11/22 | 3,325 | 3,340 | 3,155 | 3,185 | -145 | -4.4 | 50,600 |
| 11/15 | 3,400 | 3,415 | 3,315 | 3,330 | -65 | -1.9 | 41,100 |
| 11/8 | 3,400 | 3,435 | 3,375 | 3,395 | +50 | +1.5 | 37,600 |
| 11/1 | 3,435 | 3,445 | 3,330 | 3,345 | -65 | -1.9 | 45,500 |
| 10/25 | 3,375 | 3,505 | 3,355 | 3,410 | +35 | +1.0 | 49,500 |
| 10/18 | 3,560 | 3,560 | 3,330 | 3,375 | -130 | -3.7 | 81,400 |
| 10/11 | 3,430 | 3,580 | 3,340 | 3,505 | +80 | +2.3 | 95,800 |
| 10/4 | 3,425 | 3,515 | 3,380 | 3,425 | -15 | -0.4 | 34,300 |
| 9/27 | 3,310 | 3,550 | 3,310 | 3,440 | +130 | +3.9 | 64,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
