2791東証P貸借
業種 小売業
大黒天物産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,110 (24/08/27) | 6,090 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,110 (24/08/27) | 6,980 (24/01/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 10,700 | 10,890 | 9,880 | 10,140 | -570 | -5.3 | 318,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 6,810 | 6,870 | 6,200 | 6,270 | -590 | -8.6 | 180,600 |
| 9/15 | 6,780 | 7,080 | 6,720 | 6,860 | +120 | +1.8 | 146,800 |
| 9/8 | 6,570 | 6,890 | 6,560 | 6,740 | +180 | +2.7 | 106,700 |
| 9/1 | 6,290 | 6,600 | 6,220 | 6,560 | +260 | +4.1 | 136,500 |
| 8/25 | 6,090 | 6,410 | 6,090 | 6,300 | +150 | +2.4 | 65,300 |
| 8/18 | 6,300 | 6,460 | 6,140 | 6,150 | -130 | -2.1 | 156,100 |
| 8/10 | 6,020 | 6,390 | 5,950 | 6,280 | +230 | +3.8 | 122,400 |
| 8/4 | 6,120 | 6,120 | 5,840 | 6,050 | +30 | +0.5 | 126,000 |
| 7/28 | 6,080 | 6,230 | 5,850 | 6,020 | -30 | -0.5 | 144,600 |
| 7/21 | 5,950 | 6,180 | 5,920 | 6,050 | +130 | +2.2 | 139,000 |
| 7/14 | 6,160 | 6,240 | 5,720 | 5,920 | -390 | -6.2 | 476,900 |
| 7/7 | 5,350 | 6,420 | 5,300 | 6,310 | +990 | +18.6 | 741,100 |
| 6/30 | 5,180 | 5,420 | 5,170 | 5,320 | +140 | +2.7 | 166,900 |
| 6/23 | 5,150 | 5,180 | 5,000 | 5,180 | +30 | +0.6 | 98,500 |
| 6/16 | 5,030 | 5,160 | 5,020 | 5,150 | +165 | +3.3 | 114,700 |
| 6/9 | 4,980 | 5,060 | 4,890 | 4,985 | +20 | +0.4 | 178,500 |
| 6/2 | 5,300 | 5,300 | 4,910 | 4,965 | -245 | -4.7 | 579,900 |
| 5/26 | 5,360 | 5,420 | 5,190 | 5,210 | -150 | -2.8 | 196,300 |
| 5/19 | 5,330 | 5,440 | 5,330 | 5,360 | +40 | +0.8 | 140,000 |
| 5/12 | 5,400 | 5,420 | 5,240 | 5,320 | -120 | -2.2 | 214,900 |
| 5/2 | 5,430 | 5,550 | 5,410 | 5,440 | +10 | +0.2 | 77,700 |
| 4/28 | 5,270 | 5,580 | 5,270 | 5,430 | +210 | +4.0 | 215,800 |
| 4/21 | 5,320 | 5,510 | 5,160 | 5,220 | -100 | -1.9 | 423,100 |
| 4/14 | 4,750 | 5,370 | 4,700 | 5,320 | +570 | +12.0 | 500,100 |
| 4/7 | 5,020 | 5,040 | 4,735 | 4,750 | -270 | -5.4 | 270,700 |
| 3/31 | 5,040 | 5,080 | 4,915 | 5,020 | +10 | +0.2 | 129,400 |
| 3/24 | 4,990 | 5,020 | 4,870 | 5,010 | +50 | +1.0 | 96,200 |
| 3/17 | 5,190 | 5,210 | 4,900 | 4,960 | -300 | -5.7 | 103,400 |
| 3/10 | 5,080 | 5,290 | 5,020 | 5,260 | +230 | +4.6 | 97,300 |
| 3/3 | 5,130 | 5,260 | 4,995 | 5,030 | -90 | -1.8 | 105,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
