2791東証P貸借
業種 小売業
大黒天物産 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,110 (24/08/27) | 6,090 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,110 (24/08/27) | 6,980 (24/01/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 10,180 | 10,340 | 9,960 | 10,020 | -120 | -1.2 | 147,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 7,800 | 8,000 | 7,730 | 7,890 | +90 | +1.2 | 130,400 |
| 6/4 | 7,440 | 7,890 | 7,440 | 7,800 | +370 | +5.0 | 200,000 |
| 5/28 | 7,710 | 7,770 | 7,350 | 7,430 | -310 | -4.0 | 638,300 |
| 5/21 | 8,650 | 8,740 | 7,540 | 7,740 | -860 | -10.0 | 473,100 |
| 5/14 | 8,650 | 8,750 | 8,400 | 8,600 | +20 | +0.2 | 322,400 |
| 5/7 | 8,310 | 8,730 | 8,300 | 8,580 | +420 | +5.2 | 199,200 |
| 4/30 | 8,290 | 8,350 | 8,010 | 8,160 | -130 | -1.6 | 535,800 |
| 4/23 | 8,190 | 8,370 | 7,960 | 8,290 | +20 | +0.2 | 263,700 |
| 4/16 | 7,750 | 8,360 | 7,650 | 8,270 | +560 | +7.3 | 376,800 |
| 4/9 | 7,130 | 7,830 | 7,000 | 7,710 | +540 | +7.5 | 260,200 |
| 4/2 | 7,220 | 7,500 | 7,140 | 7,170 | -50 | -0.7 | 162,400 |
| 3/26 | 6,940 | 7,250 | 6,800 | 7,220 | +380 | +5.6 | 158,300 |
| 3/19 | 6,430 | 6,860 | 6,400 | 6,840 | +380 | +5.9 | 118,100 |
| 3/12 | 5,990 | 6,480 | 5,980 | 6,460 | +510 | +8.6 | 184,200 |
| 3/5 | 5,870 | 5,950 | 5,820 | 5,950 | +90 | +1.5 | 93,700 |
| 2/26 | 6,020 | 6,180 | 5,840 | 5,860 | -160 | -2.7 | 160,100 |
| 2/19 | 6,050 | 6,300 | 5,980 | 6,020 | +20 | +0.3 | 177,500 |
| 2/12 | 5,920 | 6,050 | 5,860 | 6,000 | +100 | +1.7 | 132,100 |
| 2/5 | 5,590 | 5,920 | 5,530 | 5,900 | +320 | +5.7 | 193,800 |
| 1/29 | 5,870 | 5,870 | 5,570 | 5,580 | -290 | -4.9 | 184,000 |
| 1/22 | 6,150 | 6,190 | 5,760 | 5,870 | -310 | -5.0 | 197,100 |
| 1/15 | 6,410 | 6,430 | 6,140 | 6,180 | -230 | -3.6 | 133,300 |
| 1/8 | 6,860 | 6,860 | 6,330 | 6,410 | -460 | -6.7 | 363,400 |
| 12/30 | 6,340 | 6,990 | 6,340 | 6,870 | +550 | +8.7 | 209,000 |
| 12/25 | 5,970 | 6,410 | 5,950 | 6,320 | +380 | +6.4 | 183,500 |
| 12/18 | 5,940 | 6,090 | 5,900 | 5,940 | -30 | -0.5 | 175,600 |
| 12/11 | 5,580 | 6,030 | 5,540 | 5,970 | +340 | +6.0 | 162,900 |
| 12/4 | 5,850 | 5,850 | 5,500 | 5,630 | -270 | -4.6 | 211,800 |
| 11/27 | 5,890 | 5,950 | 5,780 | 5,900 | +130 | +2.3 | 141,300 |
| 11/20 | 5,850 | 5,890 | 5,480 | 5,770 | -100 | -1.7 | 241,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
