2792東証P貸借
業種 小売業
ハニーズホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,870 (24/04/01) | 1,371 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,870 (24/04/01) | 1,371 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 1,672 | 1,672 | 1,655 | 1,663 | -9 | -0.5 | 29,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/27 | 1,630 | 1,656 | 1,630 | 1,656 | +26 | +1.6 | 53,500 |
12/26 | 1,619 | 1,630 | 1,617 | 1,630 | +10 | +0.6 | 57,400 |
12/25 | 1,632 | 1,634 | 1,608 | 1,620 | -5 | -0.3 | 49,500 |
12/24 | 1,617 | 1,635 | 1,615 | 1,625 | +2 | +0.1 | 45,800 |
12/23 | 1,622 | 1,629 | 1,621 | 1,623 | +7 | +0.4 | 30,300 |
12/20 | 1,635 | 1,638 | 1,616 | 1,616 | -19 | -1.2 | 29,200 |
12/19 | 1,618 | 1,640 | 1,616 | 1,635 | +15 | +0.9 | 36,200 |
12/18 | 1,633 | 1,638 | 1,620 | 1,620 | -13 | -0.8 | 21,200 |
12/17 | 1,644 | 1,651 | 1,633 | 1,633 | -17 | -1.0 | 28,100 |
12/16 | 1,658 | 1,664 | 1,650 | 1,650 | -16 | -1.0 | 18,800 |
12/13 | 1,660 | 1,673 | 1,657 | 1,666 | +2 | +0.1 | 38,700 |
12/12 | 1,665 | 1,675 | 1,662 | 1,664 | +9 | +0.5 | 35,800 |
12/11 | 1,654 | 1,662 | 1,652 | 1,655 | +1 | +0.1 | 28,900 |
12/10 | 1,669 | 1,669 | 1,654 | 1,654 | -20 | -1.2 | 32,400 |
12/9 | 1,670 | 1,677 | 1,665 | 1,674 | +3 | +0.2 | 29,200 |
12/6 | 1,677 | 1,682 | 1,666 | 1,671 | -4 | -0.2 | 31,200 |
12/5 | 1,646 | 1,676 | 1,645 | 1,675 | +30 | +1.8 | 55,200 |
12/4 | 1,656 | 1,669 | 1,643 | 1,645 | -3 | -0.2 | 116,200 |
12/3 | 1,646 | 1,656 | 1,639 | 1,648 | -2 | -0.1 | 53,900 |
12/2 | 1,630 | 1,662 | 1,628 | 1,650 | +22 | +1.4 | 100,500 |
11/29 | 1,604 | 1,637 | 1,600 | 1,628 | +11 | +0.7 | 81,300 |
11/28 | 1,589 | 1,627 | 1,587 | 1,617 | -7 | -0.4 | 183,500 |
11/27 | 1,633 | 1,636 | 1,616 | 1,624 | -15 | -0.9 | 298,800 |
11/26 | 1,627 | 1,645 | 1,627 | 1,639 | +22 | +1.4 | 87,100 |
11/25 | 1,625 | 1,628 | 1,612 | 1,617 | 0 | 0.0 | 109,300 |
11/22 | 1,620 | 1,627 | 1,615 | 1,617 | +6 | +0.4 | 61,000 |
11/21 | 1,627 | 1,633 | 1,605 | 1,611 | -15 | -0.9 | 73,400 |
11/20 | 1,630 | 1,636 | 1,625 | 1,626 | -4 | -0.3 | 39,700 |
11/19 | 1,636 | 1,643 | 1,627 | 1,630 | +5 | +0.3 | 48,100 |
11/18 | 1,625 | 1,638 | 1,621 | 1,625 | +4 | +0.3 | 48,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて