2792東証P貸借
業種 小売業
ハニーズホールディングス 株価時系列データ
PTS
1,720
円
(22:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,870 (24/04/01) | 1,439 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,870 (24/04/01) | 1,600 (24/01/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,705 | 1,723 | 1,697 | 1,716 | +9 | +0.5 | 387,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,817 | 1,870 | 1,648 | 1,707 | -73 | -4.1 | 2,743,600 |
| 24/03 | 1,662 | 1,809 | 1,622 | 1,780 | +118 | +7.1 | 2,411,700 |
| 24/02 | 1,660 | 1,698 | 1,602 | 1,662 | -5 | -0.3 | 1,878,600 |
| 24/01 | 1,737 | 1,737 | 1,600 | 1,667 | -79 | -4.5 | 4,392,800 |
| 23/12 | 1,676 | 1,828 | 1,668 | 1,746 | +74 | +4.4 | 2,920,800 |
| 23/11 | 1,527 | 1,675 | 1,490 | 1,672 | +155 | +10.2 | 3,766,900 |
| 23/10 | 1,585 | 1,652 | 1,439 | 1,517 | -50 | -3.2 | 3,578,700 |
| 23/09 | 1,690 | 1,741 | 1,558 | 1,567 | -121 | -7.2 | 4,200,400 |
| 23/08 | 1,592 | 1,690 | 1,548 | 1,688 | +122 | +7.8 | 2,430,100 |
| 23/07 | 1,770 | 1,840 | 1,542 | 1,566 | -197 | -11.2 | 5,522,000 |
| 23/06 | 1,450 | 1,764 | 1,446 | 1,763 | +301 | +20.6 | 5,478,500 |
| 23/05 | 1,582 | 1,660 | 1,461 | 1,462 | -109 | -6.9 | 3,293,400 |
| 23/04 | 1,658 | 1,695 | 1,515 | 1,571 | -90 | -5.4 | 3,187,700 |
| 23/03 | 1,478 | 1,677 | 1,476 | 1,661 | +177 | +11.9 | 2,979,100 |
| 23/02 | 1,470 | 1,524 | 1,433 | 1,484 | +19 | +1.3 | 1,437,900 |
| 23/01 | 1,390 | 1,503 | 1,350 | 1,465 | +72 | +5.2 | 5,170,200 |
| 22/12 | 1,235 | 1,416 | 1,197 | 1,393 | +165 | +13.4 | 3,759,700 |
| 22/11 | 1,211 | 1,250 | 1,190 | 1,228 | +21 | +1.7 | 1,428,800 |
| 22/10 | 1,199 | 1,275 | 1,153 | 1,207 | -9 | -0.7 | 1,401,400 |
| 22/09 | 1,231 | 1,288 | 1,198 | 1,216 | -20 | -1.6 | 1,206,500 |
| 22/08 | 1,283 | 1,301 | 1,216 | 1,236 | -43 | -3.4 | 982,600 |
| 22/07 | 1,148 | 1,306 | 1,102 | 1,279 | +125 | +10.8 | 3,216,300 |
| 22/06 | 1,057 | 1,218 | 1,054 | 1,154 | +93 | +8.8 | 2,574,600 |
| 22/05 | 1,079 | 1,096 | 1,029 | 1,061 | -6 | -0.6 | 3,203,700 |
| 22/04 | 1,039 | 1,087 | 1,035 | 1,067 | +22 | +2.1 | 1,872,400 |
| 22/03 | 1,031 | 1,069 | 978 | 1,045 | +22 | +2.2 | 1,658,100 |
| 22/02 | 1,038 | 1,053 | 1,004 | 1,023 | -7 | -0.7 | 774,700 |
| 22/01 | 1,025 | 1,031 | 982 | 1,030 | +11 | +1.1 | 2,207,900 |
| 21/12 | 1,002 | 1,047 | 986 | 1,019 | +19 | +1.9 | 2,181,700 |
| 21/11 | 1,060 | 1,120 | 996 | 1,000 | -50 | -4.8 | 2,345,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて