2792東証P貸借
業種 小売業
ハニーズホールディングス 株価時系列データ
PTS
1,720
円
(22:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,870 (24/04/01) | 1,439 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,870 (24/04/01) | 1,600 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,716 | 1,723 | 1,695 | 1,716 | +6 | +0.4 | 574,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,710 | +3.3 | 1,711 | 587,800 | 345,200 | 157,600 | 0.46 |
| 4/19 | 1,656 | -3.8 | 1,688 | 535,100 | 180,400 | 149,300 | 0.83 |
| 4/12 | 1,722 | -0.4 | 1,728 | 382,100 | 135,600 | 127,600 | 0.94 |
| 4/5 | 1,728 | -2.9 | 1,772 | 1,052,000 | 94,000 | 131,300 | 1.40 |
| 3/29 | 1,780 | +3.4 | 1,737 | 928,600 | 63,300 | 188,400 | 2.98 |
| 3/22 | 1,721 | -0.2 | 1,719 | 299,300 | 19,100 | 197,800 | 10.36 |
| 3/15 | 1,725 | +2.7 | 1,705 | 578,500 | 18,500 | 199,500 | 10.78 |
| 3/8 | 1,679 | +2.6 | 1,655 | 508,200 | 18,500 | 192,300 | 10.39 |
| 3/1 | 1,637 | +0.8 | 1,652 | 456,200 | 16,800 | 180,900 | 10.77 |
| 2/22 | 1,624 | +0.9 | 1,617 | 344,100 | 17,300 | 171,200 | 9.90 |
| 2/16 | 1,609 | -3.1 | 1,626 | 496,300 | 18,600 | 173,400 | 9.32 |
| 2/9 | 1,661 | +0.2 | 1,680 | 520,000 | 17,200 | 180,200 | 10.48 |
| 2/2 | 1,657 | +1.8 | 1,650 | 676,400 | 22,700 | 188,400 | 8.30 |
| 1/26 | 1,627 | -2.5 | 1,644 | 685,000 | 23,600 | 202,800 | 8.59 |
| 1/19 | 1,669 | +2.1 | 1,643 | 1,447,100 | 24,900 | 199,200 | 8.00 |
| 1/12 | 1,635 | -0.1 | 1,657 | 1,278,100 | 39,600 | 163,300 | 4.12 |
| 1/5 | 1,637 | -6.2 | 1,680 | 465,300 | ー | ー | ー |
| 12/29 | 1,746 | -1.9 | 1,757 | 484,300 | 43,800 | 116,600 | 2.66 |
| 12/22 | 1,780 | +0.1 | 1,785 | 510,700 | 43,400 | 129,500 | 2.98 |
| 12/15 | 1,778 | +1.2 | 1,773 | 865,300 | 65,000 | 107,600 | 1.66 |
| 12/8 | 1,757 | +3.9 | 1,728 | 848,700 | 45,500 | 147,800 | 3.25 |
| 12/1 | 1,691 | +3.6 | 1,650 | 1,408,600 | 41,800 | 202,900 | 4.85 |
| 11/24 | 1,633 | +1.9 | 1,628 | 558,600 | 52,100 | 226,200 | 4.34 |
| 11/17 | 1,602 | +3.2 | 1,615 | 1,103,400 | 32,500 | 257,000 | 7.91 |
| 11/10 | 1,553 | +3.8 | 1,525 | 626,200 | 25,000 | 214,500 | 8.58 |
| 11/2 | 1,496 | -2.2 | 1,505 | 520,000 | 21,100 | 238,500 | 11.30 |
| 10/27 | 1,530 | +2.3 | 1,506 | 542,600 | 18,200 | 239,100 | 13.14 |
| 10/20 | 1,495 | +1.6 | 1,472 | 665,400 | 17,200 | 252,000 | 14.65 |
| 10/13 | 1,472 | -2.0 | 1,501 | 607,500 | 19,100 | 285,100 | 14.93 |
| 10/6 | 1,502 | -4.2 | 1,539 | 1,525,100 | 17,700 | 277,100 | 15.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて