2792東証P貸借
業種 小売業
ハニーズホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,870 (24/04/01) | 1,371 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,870 (24/04/01) | 1,371 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,702 | 1,705 | 1,678 | 1,680 | -22 | -1.3 | 136,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,587 | +0.4 | 1,572 | 891,400 | 7,400 | 169,500 | 22.91 |
| 7/5 | 1,580 | -0.1 | 1,578 | 429,500 | 6,700 | 164,900 | 24.61 |
| 6/28 | 1,582 | +0.3 | 1,591 | 376,900 | 9,500 | 158,800 | 16.72 |
| 6/21 | 1,578 | -1.9 | 1,592 | 351,800 | 15,800 | 158,300 | 10.02 |
| 6/14 | 1,608 | +1.2 | 1,579 | 561,700 | 18,400 | 159,300 | 8.66 |
| 6/7 | 1,589 | -3.9 | 1,629 | 714,800 | 23,300 | 165,300 | 7.09 |
| 5/31 | 1,654 | -1.4 | 1,646 | 1,672,500 | 59,500 | 147,200 | 2.47 |
| 5/24 | 1,677 | -0.8 | 1,684 | 640,900 | 1,055,400 | 143,200 | 0.14 |
| 5/17 | 1,691 | -1.9 | 1,710 | 682,800 | 893,700 | 120,600 | 0.13 |
| 5/10 | 1,723 | +0.4 | 1,733 | 665,200 | 783,900 | 132,000 | 0.17 |
| 5/2 | 1,716 | +0.4 | 1,707 | 452,700 | 535,600 | 156,500 | 0.29 |
| 4/26 | 1,710 | +3.3 | 1,711 | 587,800 | 345,200 | 157,600 | 0.46 |
| 4/19 | 1,656 | -3.8 | 1,688 | 535,100 | 180,400 | 149,300 | 0.83 |
| 4/12 | 1,722 | -0.4 | 1,728 | 382,100 | 135,600 | 127,600 | 0.94 |
| 4/5 | 1,728 | -2.9 | 1,772 | 1,052,000 | 94,000 | 131,300 | 1.40 |
| 3/29 | 1,780 | +3.4 | 1,737 | 928,600 | 63,300 | 188,400 | 2.98 |
| 3/22 | 1,721 | -0.2 | 1,719 | 299,300 | 19,100 | 197,800 | 10.36 |
| 3/15 | 1,725 | +2.7 | 1,705 | 578,500 | 18,500 | 199,500 | 10.78 |
| 3/8 | 1,679 | +2.6 | 1,655 | 508,200 | 18,500 | 192,300 | 10.39 |
| 3/1 | 1,637 | +0.8 | 1,652 | 456,200 | 16,800 | 180,900 | 10.77 |
| 2/22 | 1,624 | +0.9 | 1,617 | 344,100 | 17,300 | 171,200 | 9.90 |
| 2/16 | 1,609 | -3.1 | 1,626 | 496,300 | 18,600 | 173,400 | 9.32 |
| 2/9 | 1,661 | +0.2 | 1,680 | 520,000 | 17,200 | 180,200 | 10.48 |
| 2/2 | 1,657 | +1.8 | 1,650 | 676,400 | 22,700 | 188,400 | 8.30 |
| 1/26 | 1,627 | -2.5 | 1,644 | 685,000 | 23,600 | 202,800 | 8.59 |
| 1/19 | 1,669 | +2.1 | 1,643 | 1,447,100 | 24,900 | 199,200 | 8.00 |
| 1/12 | 1,635 | -0.1 | 1,657 | 1,278,100 | 39,600 | 163,300 | 4.12 |
| 1/5 | 1,637 | -6.2 | 1,680 | 465,300 | ー | ー | ー |
| 12/29 | 1,746 | -1.9 | 1,757 | 484,300 | 43,800 | 116,600 | 2.66 |
| 12/22 | 1,780 | +0.1 | 1,785 | 510,700 | 43,400 | 129,500 | 2.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
