！決算発表予定日 2024/07/09
2792東証P貸借
業種 小売業
ハニーズホールディングス 株価時系列データ
PTS
1,579
円
(10:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,870 (24/04/01) | 1,439 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,870 (24/04/01) | 1,563 (24/06/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,588 | 1,590 | 1,563 | 1,575 | -14 | -0.9 | 181,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/14 | 1,533 | 1,587 | 1,515 | 1,567 | +45 | +3.0 | 629,200 |
| 4/7 | 1,658 | 1,695 | 1,522 | 1,522 | -139 | -8.4 | 1,087,500 |
| 3/31 | 1,580 | 1,677 | 1,513 | 1,661 | +90 | +5.7 | 1,485,700 |
| 3/24 | 1,533 | 1,572 | 1,495 | 1,571 | +28 | +1.8 | 399,500 |
| 3/17 | 1,584 | 1,590 | 1,511 | 1,543 | -58 | -3.6 | 438,200 |
| 3/10 | 1,550 | 1,624 | 1,544 | 1,601 | +55 | +3.6 | 412,000 |
| 3/3 | 1,475 | 1,549 | 1,474 | 1,546 | +72 | +4.9 | 363,200 |
| 2/24 | 1,452 | 1,474 | 1,447 | 1,474 | +19 | +1.3 | 198,800 |
| 2/17 | 1,453 | 1,477 | 1,433 | 1,455 | +1 | +0.1 | 302,800 |
| 2/10 | 1,480 | 1,524 | 1,443 | 1,454 | -26 | -1.8 | 461,500 |
| 2/3 | 1,426 | 1,523 | 1,421 | 1,480 | +58 | +4.1 | 777,600 |
| 1/27 | 1,432 | 1,439 | 1,390 | 1,422 | -2 | -0.1 | 542,700 |
| 1/20 | 1,459 | 1,465 | 1,396 | 1,424 | -48 | -3.3 | 754,000 |
| 1/13 | 1,377 | 1,503 | 1,357 | 1,472 | +73 | +5.2 | 2,248,300 |
| 1/6 | 1,390 | 1,414 | 1,350 | 1,399 | +6 | +0.4 | 1,202,900 |
| 12/30 | 1,316 | 1,416 | 1,309 | 1,393 | +86 | +6.6 | 1,841,100 |
| 12/23 | 1,263 | 1,328 | 1,255 | 1,307 | +44 | +3.5 | 1,051,700 |
| 12/16 | 1,260 | 1,295 | 1,251 | 1,263 | -3 | -0.2 | 293,100 |
| 12/9 | 1,212 | 1,293 | 1,210 | 1,266 | +59 | +4.9 | 464,200 |
| 12/2 | 1,240 | 1,247 | 1,194 | 1,207 | -34 | -2.7 | 687,400 |
| 11/25 | 1,230 | 1,250 | 1,225 | 1,241 | +14 | +1.1 | 218,300 |
| 11/18 | 1,218 | 1,230 | 1,198 | 1,227 | +13 | +1.1 | 197,000 |
| 11/11 | 1,200 | 1,226 | 1,194 | 1,214 | +21 | +1.8 | 226,000 |
| 11/4 | 1,205 | 1,212 | 1,190 | 1,193 | -12 | -1.0 | 239,300 |
| 10/28 | 1,198 | 1,213 | 1,182 | 1,205 | +8 | +0.7 | 272,900 |
| 10/21 | 1,215 | 1,229 | 1,195 | 1,197 | -13 | -1.1 | 219,600 |
| 10/14 | 1,256 | 1,266 | 1,182 | 1,210 | -59 | -4.7 | 339,700 |
| 10/7 | 1,199 | 1,275 | 1,153 | 1,269 | +53 | +4.4 | 539,600 |
| 9/30 | 1,235 | 1,288 | 1,205 | 1,216 | -28 | -2.3 | 553,800 |
| 9/22 | 1,226 | 1,249 | 1,219 | 1,244 | +31 | +2.6 | 137,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて