2798東証S信用
業種 小売業
ワイズテーブルコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,065 (24/08/28) | 2,558 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,065 (24/08/28) | 2,558 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,896 | 2,940 | 2,890 | 2,940 | +49 | +1.7 | 15,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,838 | 2,910 | 2,837 | 2,891 | +53 | +1.9 | 31,600 |
| 24/09 | 2,858 | 2,870 | 2,800 | 2,838 | -22 | -0.8 | 36,900 |
| 24/08 | 3,000 | 3,065 | 2,730 | 2,860 | -140 | -4.7 | 125,200 |
| 24/07 | 2,949 | 3,030 | 2,930 | 3,000 | +72 | +2.5 | 56,000 |
| 24/06 | 2,847 | 2,949 | 2,833 | 2,928 | +94 | +3.3 | 36,400 |
| 24/05 | 2,793 | 2,839 | 2,780 | 2,834 | +41 | +1.5 | 30,500 |
| 24/04 | 2,800 | 2,830 | 2,725 | 2,793 | +3 | +0.1 | 39,600 |
| 24/03 | 2,710 | 2,790 | 2,558 | 2,790 | +78 | +2.9 | 80,300 |
| 24/02 | 2,873 | 2,950 | 2,710 | 2,712 | -160 | -5.6 | 122,700 |
| 24/01 | 2,835 | 2,933 | 2,825 | 2,872 | +39 | +1.4 | 86,000 |
| 23/12 | 2,795 | 2,835 | 2,755 | 2,833 | +88 | +3.2 | 53,400 |
| 23/11 | 2,611 | 2,750 | 2,601 | 2,745 | +135 | +5.2 | 34,800 |
| 23/10 | 2,600 | 2,659 | 2,480 | 2,610 | +15 | +0.6 | 47,800 |
| 23/09 | 2,652 | 2,762 | 2,592 | 2,595 | -75 | -2.8 | 67,400 |
| 23/08 | 2,450 | 2,852 | 2,421 | 2,670 | +239 | +9.8 | 202,700 |
| 23/07 | 2,200 | 2,436 | 2,170 | 2,431 | +254 | +11.7 | 70,800 |
| 23/06 | 2,015 | 2,190 | 1,996 | 2,177 | +178 | +8.9 | 40,900 |
| 23/05 | 1,975 | 2,011 | 1,951 | 1,999 | +30 | +1.5 | 25,600 |
| 23/04 | 1,907 | 1,986 | 1,902 | 1,969 | +63 | +3.3 | 25,300 |
| 23/03 | 1,897 | 1,914 | 1,888 | 1,906 | +8 | +0.4 | 25,100 |
| 23/02 | 1,962 | 1,980 | 1,878 | 1,898 | -54 | -2.8 | 51,400 |
| 23/01 | 1,906 | 1,972 | 1,901 | 1,952 | +46 | +2.4 | 29,000 |
| 22/12 | 1,930 | 1,943 | 1,899 | 1,906 | -29 | -1.5 | 32,000 |
| 22/11 | 1,895 | 1,935 | 1,892 | 1,935 | +38 | +2.0 | 16,300 |
| 22/10 | 1,891 | 1,902 | 1,880 | 1,897 | +13 | +0.7 | 11,600 |
| 22/09 | 1,912 | 1,926 | 1,879 | 1,884 | -21 | -1.1 | 21,300 |
| 22/08 | 1,980 | 2,019 | 1,891 | 1,905 | -70 | -3.5 | 59,200 |
| 22/07 | 1,920 | 1,990 | 1,911 | 1,975 | +56 | +2.9 | 20,600 |
| 22/06 | 1,893 | 1,919 | 1,881 | 1,919 | +26 | +1.4 | 16,500 |
| 22/05 | 1,853 | 1,893 | 1,848 | 1,893 | +39 | +2.1 | 17,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
