2798東証S信用
業種 小売業
ワイズテーブルコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,065 (24/08/28) | 2,558 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,065 (24/08/28) | 2,558 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,896 | 2,969 | 2,890 | 2,943 | +52 | +1.8 | 23,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,126 | 1,134 | 980 | 989 | -145 | -12.8 | 29,400 |
| 09/09 | 1,180 | 1,225 | 1,130 | 1,134 | -46 | -3.9 | 13,300 |
| 09/08 | 1,278 | 1,324 | 1,172 | 1,180 | -80 | -6.4 | 52,800 |
| 09/07 | 1,267 | 1,300 | 1,160 | 1,260 | +6 | +0.5 | 37,400 |
| 09/06 | 1,089 | 1,373 | 1,089 | 1,254 | +184 | +17.2 | 52,600 |
| 09/05 | 1,020 | 1,089 | 1,010 | 1,070 | +63 | +6.3 | 10,200 |
| 09/04 | 916 | 1,030 | 913 | 1,007 | +92 | +10.1 | 16,600 |
| 09/03 | 900 | 940 | 850 | 915 | 0 | 0.0 | 31,100 |
| 09/02 | 1,200 | 1,200 | 905 | 915 | -290 | -24.1 | 228,300 |
| 09/01 | 1,182 | 1,251 | 1,182 | 1,205 | +25 | +2.1 | 27,100 |
| 08/12 | 1,080 | 1,219 | 1,063 | 1,180 | +91 | +8.4 | 14,700 |
| 08/11 | 1,002 | 1,140 | 1,002 | 1,089 | +89 | +8.9 | 9,900 |
| 08/10 | 1,140 | 1,150 | 800 | 1,000 | -90 | -8.3 | 34,500 |
| 08/09 | 1,340 | 1,389 | 1,070 | 1,090 | -252 | -18.8 | 20,200 |
| 08/08 | 1,525 | 1,550 | 1,342 | 1,342 | -183 | -12.0 | 14,200 |
| 08/07 | 1,570 | 1,600 | 1,480 | 1,525 | -35 | -2.2 | 10,200 |
| 08/06 | 1,610 | 1,630 | 1,550 | 1,560 | -30 | -1.9 | 13,800 |
| 08/05 | 1,620 | 1,620 | 1,500 | 1,590 | -20 | -1.2 | 26,400 |
| 08/04 | 1,550 | 1,660 | 1,550 | 1,610 | +40 | +2.6 | 9,000 |
| 08/03 | 1,710 | 1,720 | 1,490 | 1,570 | -150 | -8.7 | 23,000 |
| 08/02 | 1,810 | 1,930 | 1,700 | 1,720 | -90 | -5.0 | 212,200 |
| 08/01 | 1,810 | 1,850 | 1,740 | 1,810 | -30 | -1.6 | 29,200 |
| 07/12 | 1,770 | 1,920 | 1,770 | 1,840 | +70 | +4.0 | 20,000 |
| 07/11 | 1,790 | 1,840 | 1,710 | 1,770 | -20 | -1.1 | 22,500 |
| 07/10 | 1,810 | 1,840 | 1,760 | 1,790 | -10 | -0.6 | 21,200 |
| 07/09 | 1,830 | 1,850 | 1,650 | 1,800 | -30 | -1.6 | 24,200 |
| 07/08 | 1,900 | 1,930 | 1,710 | 1,830 | -110 | -5.7 | 17,400 |
| 07/07 | 1,860 | 1,960 | 1,820 | 1,940 | +80 | +4.3 | 29,400 |
| 07/06 | 1,800 | 1,960 | 1,790 | 1,860 | +60 | +3.3 | 22,800 |
| 07/05 | 1,830 | 1,860 | 1,680 | 1,800 | -20 | -1.1 | 29,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
