2798東証S信用
業種 小売業
ワイズテーブルコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,065 (24/08/28) | 2,558 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,065 (24/08/28) | 2,558 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,896 | 2,969 | 2,890 | 2,943 | +52 | +1.8 | 23,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,920 | 2,130 | 1,790 | 1,820 | -70 | -3.7 | 88,400 |
| 07/03 | 1,940 | 2,020 | 1,800 | 1,890 | -50 | -2.6 | 32,800 |
| 07/02 | 2,180 | 2,329 | 1,850 | 1,940 | -250 | -11.4 | 178,000 |
| 07/01 | 1,960 | 2,210 | 1,940 | 2,190 | +190 | +9.5 | 47,800 |
| 06/12 | 1,810 | 2,010 | 1,780 | 2,000 | +180 | +9.9 | 48,400 |
| 06/11 | 1,840 | 1,870 | 1,630 | 1,820 | 0 | 0.0 | 24,100 |
| 06/10 | 1,770 | 1,930 | 1,550 | 1,820 | +60 | +3.4 | 80,300 |
| 06/09 | 1,770 | 1,850 | 1,640 | 1,760 | -20 | -1.1 | 37,800 |
| 06/08 | 1,710 | 1,980 | 1,650 | 1,780 | +100 | +6.0 | 46,500 |
| 06/07 | 2,040 | 2,259 | 1,570 | 1,680 | -340 | -16.8 | 104,600 |
| 06/06 | 2,060 | 2,190 | 1,900 | 2,020 | -70 | -3.4 | 40,100 |
| 06/05 | 2,399 | 2,439 | 2,060 | 2,090 | -329 | -13.6 | 40,100 |
| 06/04 | 2,599 | 2,819 | 2,399 | 2,419 | -180 | -6.9 | 213,400 |
| 06/03 | 2,419 | 2,829 | 2,230 | 2,599 | +140 | +5.7 | 398,600 |
| 06/02 | 3,099 | 3,169 | 2,309 | 2,459 | -640 | -20.7 | 223,600 |
| 06/01 | 3,129 | 3,509 | 2,779 | 3,099 | +20 | +0.7 | 196,800 |
| 05/12 | 3,009 | 3,189 | 2,889 | 3,079 | +120 | +4.1 | 153,800 |
| 05/11 | 2,939 | 2,989 | 2,749 | 2,959 | +30 | +1.0 | 98,900 |
| 05/10 | 3,409 | 3,829 | 2,749 | 2,929 | -470 | -13.8 | 225,600 |
| 05/09 | 3,769 | 3,839 | 3,299 | 3,399 | -320 | -8.6 | 99,600 |
| 05/08 | 4,069 | 4,069 | 3,539 | 3,719 | -340 | -8.4 | 106,700 |
| 05/07 | 4,199 | 4,469 | 3,989 | 4,059 | -150 | -3.6 | 180,600 |
| 05/06 | 4,119 | 4,219 | 3,929 | 4,209 | +90 | +2.2 | 114,800 |
| 05/05 | 4,619 | 4,649 | 3,849 | 4,119 | -500 | -10.8 | 221,700 |
| 05/04 | 4,069 | 5,139 | 4,049 | 4,619 | +600 | +14.9 | 609,000 |
| 05/03 | 4,269 | 4,479 | 3,899 | 4,019 | -200 | -4.7 | 182,200 |
| 05/02 | 4,599 | 4,939 | 3,979 | 4,219 | -290 | -6.4 | 175,800 |
| 05/01 | 4,079 | 5,299 | 4,029 | 4,509 | +480 | +11.9 | 361,200 |
| 04/12 | 3,949 | 4,199 | 3,199 | 4,029 | +120 | +3.1 | 265,500 |
| 04/11 | 4,089 | 4,329 | 3,799 | 3,909 | -190 | -4.6 | 69,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
