決算new！
2024/04/26 発表
今期最終は2％増で12期連続最高益、前期配当を11円増額・今期は実質増配
2801東証P貸借
業種 食料品
キッコーマン 株価時系列データ
PTS
1,991
円
(20:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,051.0 (24/03/05) | 1,518.4 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,051.0 (24/03/05) | 1,707.4 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,942.0 | 1,958.0 | 1,913.0 | 1,958.0 | +19.5 | +1.0 | 2,004,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,936.5 | 1,960.0 | 1,935.5 | 1,938.5 | -24.5 | -1.3 | 1,798,400 |
| 4/24 | 1,956.0 | 1,992.5 | 1,943.5 | 1,963.0 | +21.5 | +1.1 | 2,227,900 |
| 4/23 | 1,934.0 | 1,949.0 | 1,931.5 | 1,941.5 | +21.0 | +1.1 | 1,682,900 |
| 4/22 | 1,888.0 | 1,928.0 | 1,878.0 | 1,920.5 | +59.5 | +3.2 | 1,970,500 |
| 4/19 | 1,889.5 | 1,890.0 | 1,821.5 | 1,861.0 | -29.5 | -1.6 | 2,774,700 |
| 4/18 | 1,879.5 | 1,894.0 | 1,856.5 | 1,890.5 | +12.5 | +0.7 | 1,592,400 |
| 4/17 | 1,911.5 | 1,912.5 | 1,876.0 | 1,878.0 | -35.5 | -1.9 | 1,654,800 |
| 4/16 | 1,890.0 | 1,918.0 | 1,871.5 | 1,913.5 | +4.0 | +0.2 | 1,981,000 |
| 4/15 | 1,900.0 | 1,915.5 | 1,881.5 | 1,909.5 | -19.0 | -1.0 | 1,609,500 |
| 4/12 | 1,945.0 | 1,951.0 | 1,922.0 | 1,928.5 | +20.0 | +1.1 | 2,636,500 |
| 4/11 | 1,900.0 | 1,908.5 | 1,878.0 | 1,908.5 | -11.5 | -0.6 | 1,485,900 |
| 4/10 | 1,939.5 | 1,942.0 | 1,917.0 | 1,920.0 | -27.0 | -1.4 | 1,538,800 |
| 4/9 | 1,947.5 | 1,953.0 | 1,916.0 | 1,947.0 | +12.0 | +0.6 | 1,644,800 |
| 4/8 | 1,940.0 | 1,952.0 | 1,920.0 | 1,935.0 | +33.0 | +1.7 | 1,828,600 |
| 4/5 | 1,888.0 | 1,922.5 | 1,874.0 | 1,902.0 | +9.5 | +0.5 | 2,787,600 |
| 4/4 | 1,890.5 | 1,935.5 | 1,882.0 | 1,892.5 | +20.5 | +1.1 | 2,344,000 |
| 4/3 | 1,887.0 | 1,893.0 | 1,860.5 | 1,872.0 | -17.0 | -0.9 | 1,901,800 |
| 4/2 | 1,933.0 | 1,974.0 | 1,875.0 | 1,889.0 | -51.0 | -2.6 | 2,590,100 |
| 4/1 | 1,987.5 | 2,005.0 | 1,940.0 | 1,940.0 | -29.0 | -1.5 | 2,139,800 |
| 3/29 | 1,988.5 | 2,006.5 | 1,954.0 | 1,969.0 | +33.0 | +1.7 | 4,893,400 |
| 3/28 | 1,995.0 | 2,014.0 | 1,923.0 | 1,936.0 | -69.0 | -3.4 | 2,957,700 |
| 3/27 | 1,997.6 | 2,025.0 | 1,981.0 | 2,005.0 | +28.0 | +1.4 | 3,306,000 |
| 3/26 | 1,968.0 | 1,986.0 | 1,952.2 | 1,977.0 | -6.6 | -0.3 | 2,285,000 |
| 3/25 | 1,989.6 | 2,000.0 | 1,978.8 | 1,983.6 | -12.0 | -0.6 | 2,391,000 |
| 3/22 | 1,997.8 | 2,008.0 | 1,968.6 | 1,995.6 | +0.6 | +0.0 | 2,799,000 |
| 3/21 | 2,018.0 | 2,045.0 | 1,989.8 | 1,995.0 | +12.0 | +0.6 | 4,139,500 |
| 3/19 | 1,962.8 | 1,983.0 | 1,934.2 | 1,983.0 | +15.0 | +0.8 | 2,302,000 |
| 3/18 | 1,917.8 | 1,971.2 | 1,891.6 | 1,968.0 | +66.2 | +3.5 | 2,931,500 |
| 3/15 | 1,894.0 | 1,911.6 | 1,881.6 | 1,901.8 | -22.2 | -1.2 | 2,724,000 |
| 3/14 | 1,925.2 | 1,934.6 | 1,913.8 | 1,924.0 | +7.4 | +0.4 | 1,808,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて