決算new！
2024/04/26 発表
今期最終は2％増で12期連続最高益、前期配当を11円増額・今期は実質増配
2801東証P貸借
業種 食料品
キッコーマン 株価時系列データ
PTS
1,975
円
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,051.0 (24/03/05) | 1,518.4 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,051.0 (24/03/05) | 1,707.4 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,888.0 | 1,992.5 | 1,878.0 | 1,958.0 | +97.0 | +5.2 | 11,688,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,861.0 | -3.5 | 1,882.7 | 9,612,400 | 207,000 | 640,400 | 3.09 |
| 4/12 | 1,928.5 | +1.4 | 1,928.8 | 9,134,600 | 329,600 | 543,700 | 1.65 |
| 4/5 | 1,902.0 | -3.4 | 1,907.1 | 11,763,300 | 429,200 | 551,800 | 1.29 |
| 3/29 | 1,969.0 | -1.3 | 1,977.3 | 15,833,100 | 423,000 | 429,500 | 1.02 |
| 3/22 | 1,995.6 | +4.9 | 1,983.0 | 12,172,000 | 94,600 | 79,200 | 0.84 |
| 3/15 | 1,901.8 | +1.2 | 1,897.2 | 12,363,500 | 69,200 | 125,400 | 1.81 |
| 3/8 | 1,879.4 | -6.6 | 1,947.5 | 17,190,000 | 64,300 | 111,400 | 1.73 |
| 3/1 | 2,013.0 | +5.3 | 1,960.4 | 13,738,000 | 96,000 | 69,700 | 0.73 |
| 2/22 | 1,911.8 | +0.9 | 1,873.9 | 10,276,500 | 104,100 | 75,100 | 0.72 |
| 2/16 | 1,894.4 | +3.3 | 1,872.3 | 13,118,500 | 156,000 | 88,100 | 0.56 |
| 2/9 | 1,833.8 | +0.7 | 1,850.2 | 24,629,000 | 154,100 | 128,100 | 0.83 |
| 2/2 | 1,822.0 | -0.3 | 1,837.6 | 10,999,000 | 78,800 | 122,900 | 1.56 |
| 1/26 | 1,828.2 | -5.2 | 1,867.3 | 15,453,500 | 82,700 | 99,800 | 1.21 |
| 1/19 | 1,928.2 | +1.4 | 1,899.5 | 11,092,000 | 109,600 | 46,700 | 0.43 |
| 1/12 | 1,901.2 | +9.3 | 1,846.0 | 13,208,500 | 77,100 | 62,700 | 0.81 |
| 1/5 | 1,739.6 | +0.7 | 1,743.9 | 5,077,000 | ー | ー | ー |
| 12/29 | 1,726.8 | +0.2 | 1,738.3 | 8,416,000 | 57,300 | 89,000 | 1.55 |
| 12/22 | 1,723.4 | -0.8 | 1,744.5 | 16,367,500 | 124,200 | 82,500 | 0.66 |
| 12/15 | 1,737.6 | -3.7 | 1,793.0 | 14,436,000 | 120,000 | 78,900 | 0.66 |
| 12/8 | 1,804.8 | -0.3 | 1,815.3 | 14,837,500 | 76,100 | 57,200 | 0.75 |
| 12/1 | 1,809.4 | -1.7 | 1,818.2 | 11,463,000 | 79,000 | 52,400 | 0.66 |
| 11/24 | 1,840.6 | -3.0 | 1,855.8 | 12,090,500 | 90,500 | 45,900 | 0.51 |
| 11/17 | 1,898.0 | -2.2 | 1,927.6 | 12,984,500 | 107,500 | 40,500 | 0.38 |
| 11/10 | 1,940.0 | +2.2 | 1,934.2 | 20,728,500 | 114,600 | 50,400 | 0.44 |
| 11/2 | 1,898.0 | +13.6 | 1,782.8 | 17,934,000 | 110,700 | 70,500 | 0.64 |
| 10/27 | 1,670.8 | +1.5 | 1,647.6 | 9,611,000 | 57,900 | 58,200 | 1.01 |
| 10/20 | 1,645.6 | +0.3 | 1,653.7 | 10,968,000 | 59,400 | 56,200 | 0.95 |
| 10/13 | 1,640.6 | +0.1 | 1,665.5 | 11,777,000 | 54,000 | 69,400 | 1.29 |
| 10/6 | 1,639.0 | +4.5 | 1,592.9 | 14,764,000 | 54,600 | 79,400 | 1.45 |
| 9/29 | 1,568.8 | -1.7 | 1,595.0 | 19,589,000 | 51,400 | 123,700 | 2.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて