2806東証S信用
業種 食料品
ユタカフーズ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,300 (24/11/08) | 1,740 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,300 (24/11/08) | 1,770 (24/05/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,120 | 2,149 | 2,118 | 2,146 | +26 | +1.2 | 5,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,754 | 1,776 | 1,751 | 1,761 | -3 | -0.2 | 6,500 |
| 11/6 | 1,774 | 1,779 | 1,740 | 1,764 | -11 | -0.6 | 4,900 |
| 10/30 | 1,750 | 1,799 | 1,740 | 1,775 | +25 | +1.4 | 11,200 |
| 10/23 | 1,740 | 1,760 | 1,737 | 1,750 | -7 | -0.4 | 14,900 |
| 10/16 | 1,747 | 1,776 | 1,728 | 1,757 | +8 | +0.5 | 5,900 |
| 10/9 | 1,783 | 1,783 | 1,745 | 1,749 | -18 | -1.0 | 5,100 |
| 10/2 | 1,750 | 1,791 | 1,745 | 1,767 | +14 | +0.8 | 7,800 |
| 9/25 | 1,758 | 1,775 | 1,750 | 1,753 | -5 | -0.3 | 5,100 |
| 9/18 | 1,740 | 1,760 | 1,735 | 1,758 | +20 | +1.2 | 2,800 |
| 9/11 | 1,725 | 1,750 | 1,715 | 1,738 | +13 | +0.8 | 8,100 |
| 9/4 | 1,710 | 1,725 | 1,710 | 1,725 | +17 | +1.0 | 4,000 |
| 8/28 | 1,715 | 1,725 | 1,700 | 1,708 | -8 | -0.5 | 5,800 |
| 8/21 | 1,700 | 1,716 | 1,680 | 1,716 | +7 | +0.4 | 8,700 |
| 8/14 | 1,705 | 1,725 | 1,680 | 1,709 | 0 | 0.0 | 7,300 |
| 8/7 | 1,627 | 1,715 | 1,627 | 1,709 | +48 | +2.9 | 10,300 |
| 7/31 | 1,700 | 1,715 | 1,620 | 1,661 | -38 | -2.2 | 15,400 |
| 7/22 | 1,688 | 1,699 | 1,684 | 1,699 | +14 | +0.8 | 1,600 |
| 7/17 | 1,699 | 1,699 | 1,676 | 1,685 | -14 | -0.8 | 900 |
| 7/10 | 1,672 | 1,700 | 1,672 | 1,699 | -3 | -0.2 | 600 |
| 7/3 | 1,685 | 1,702 | 1,680 | 1,702 | +15 | +0.9 | 3,300 |
| 6/26 | 1,653 | 1,700 | 1,653 | 1,687 | +4 | +0.2 | 2,500 |
| 6/19 | 1,671 | 1,719 | 1,669 | 1,683 | +29 | +1.8 | 6,800 |
| 6/12 | 1,663 | 1,685 | 1,650 | 1,654 | -9 | -0.5 | 2,100 |
| 6/5 | 1,657 | 1,700 | 1,635 | 1,663 | +30 | +1.8 | 7,800 |
| 5/29 | 1,657 | 1,669 | 1,633 | 1,633 | -24 | -1.5 | 4,100 |
| 5/22 | 1,690 | 1,696 | 1,648 | 1,657 | -33 | -2.0 | 8,500 |
| 5/15 | 1,651 | 1,703 | 1,651 | 1,690 | +49 | +3.0 | 5,400 |
| 5/8 | 1,673 | 1,673 | 1,640 | 1,641 | +2 | +0.1 | 1,100 |
| 5/1 | 1,596 | 1,649 | 1,596 | 1,639 | +63 | +4.0 | 5,700 |
| 4/24 | 1,620 | 1,626 | 1,564 | 1,576 | -44 | -2.7 | 4,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
