！決算発表予定日 2024/05/09
2812東証S信用
業種 食料品
焼津水産化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,436 (24/04/16) | 790 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,436 (24/04/16) | 1,177 (24/01/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,199 | 1,436 | 1,177 | 1,432 | +233 | +19.4 | 8,123,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 850 | 1,370 | 790 | 1,199 | +350 | +41.2 | 16,325,900 |
| 2022 | 913 | 997 | 793 | 849 | -61 | -6.7 | 2,966,600 |
| 2021 | 999 | 1,052 | 905 | 910 | -89 | -8.9 | 1,582,000 |
| 2020 | 1,032 | 1,065 | 840 | 999 | -44 | -4.2 | 1,743,400 |
| 2019 | 1,006 | 1,220 | 1,000 | 1,043 | +35 | +3.5 | 1,991,300 |
| 2018 | 1,229 | 1,328 | 950 | 1,008 | -217 | -17.7 | 1,992,000 |
| 2017 | 1,115 | 1,359 | 1,115 | 1,225 | +115 | +10.4 | 2,569,700 |
| 2016 | 1,032 | 1,115 | 954 | 1,110 | +73 | +7.0 | 2,217,800 |
| 2015 | 1,070 | 1,088 | 972 | 1,037 | -8 | -0.8 | 3,631,300 |
| 2014 | 896 | 1,059 | 885 | 1,045 | +153 | +17.2 | 3,520,900 |
| 2013 | 765 | 933 | 762 | 892 | +138 | +18.3 | 2,780,000 |
| 2012 | 701 | 860 | 690 | 754 | +55 | +7.9 | 1,501,400 |
| 2011 | 855 | 888 | 625 | 699 | -151 | -17.8 | 1,500,100 |
| 2010 | 1,073 | 1,193 | 785 | 850 | -227 | -21.1 | 2,433,900 |
| 2009 | 1,023 | 1,230 | 947 | 1,077 | +34 | +3.3 | 2,890,300 |
| 2008 | 1,145 | 1,222 | 910 | 1,043 | -113 | -9.8 | 2,428,500 |
| 2007 | 1,170 | 1,385 | 1,150 | 1,156 | -8 | -0.7 | 2,177,000 |
| 2006 | 1,600 | 1,850 | 1,140 | 1,164 | -427 | -26.8 | 7,617,900 |
| 2005 | 1,008 | 1,624 | 1,006 | 1,591 | +582 | +57.7 | 5,297,600 |
| 2004 | 832 | 1,095 | 823 | 1,009 | +175 | +21.0 | 3,734,000 |
| 2003 | 847 | 898 | 790 | 834 | +3 | +0.4 | 2,948,100 |
| 2002 | 1,639 | 1,677 | 785 | 831 | -789 | -48.7 | 4,583,900 |
| 2001 | 1,790 | 2,195 | 1,466 | 1,620 | -180 | -10.0 | 6,032,900 |
| 2000 | 2,230 | 2,350 | 1,400 | 1,800 | -430 | -19.3 | 6,054,000 |
| 1999 | 860 | 2,795 | 830 | 2,230 | +1,380 | +162.4 | 8,019,500 |
| 1998 | 1,020 | 1,020 | 780 | 850 | -150 | -15.0 | 606,000 |
| 1997 | 1,790 | 1,850 | 970 | 1,000 | -750 | -42.9 | 1,304,000 |
| 1996 | 1,710 | 1,900 | 1,640 | 1,750 | +100 | +6.1 | 1,206,000 |
| 1995 | 2,145 | 2,154 | 1,360 | 1,650 | -495 | -23.1 | 2,406,301 |
| 1994 | 2,290 | 2,718 | 2,090 | 2,145 | -145 | -6.3 | 1,725,352 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて