2814東証S信用
業種 食料品
佐藤食品工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,199 (24/06/11) | 1,669 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,199 (24/06/11) | 1,790 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,142 | 2,200 | 2,127 | 2,200 | +60 | +2.8 | 11,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/05 | 1,163 | 1,163 | 995 | 1,025 | -163 | -13.7 | 36,300 |
| 14/04 | 1,130 | 1,330 | 997 | 1,188 | +68 | +6.1 | 69,400 |
| 14/03 | 1,112 | 1,228 | 1,000 | 1,120 | -40 | -3.5 | 62,900 |
| 14/02 | 1,421 | 1,470 | 1,081 | 1,160 | -280 | -19.4 | 84,020 |
| 14/01 | 945 | 1,800 | 941 | 1,440 | +493 | +52.1 | 438,910 |
| 13/12 | 950 | 965 | 901 | 947 | +2 | +0.2 | 37,780 |
| 13/11 | 947 | 967 | 929 | 945 | -2 | -0.2 | 15,410 |
| 13/10 | 951 | 966 | 888 | 947 | -19 | -2.0 | 9,620 |
| 13/09 | 961 | 985 | 947 | 966 | +16 | +1.7 | 6,630 |
| 13/08 | 949 | 988 | 935 | 950 | +15 | +1.6 | 15,240 |
| 13/07 | 990 | 1,000 | 935 | 935 | -15 | -1.6 | 23,490 |
| 13/06 | 1,039 | 1,064 | 942 | 950 | -88 | -8.5 | 15,850 |
| 13/05 | 1,010 | 1,040 | 982 | 1,038 | +28 | +2.8 | 24,390 |
| 13/04 | 1,000 | 1,040 | 920 | 1,010 | +10 | +1.0 | 16,780 |
| 13/03 | 948 | 1,075 | 933 | 1,000 | +68 | +7.3 | 28,370 |
| 13/02 | 935 | 974 | 922 | 932 | +1 | +0.1 | 10,530 |
| 13/01 | 870 | 940 | 865 | 931 | +74 | +8.6 | 17,200 |
| 12/12 | 849 | 887 | 822 | 857 | +13 | +1.5 | 31,620 |
| 12/11 | 871 | 880 | 815 | 844 | -46 | -5.2 | 21,930 |
| 12/10 | 969 | 969 | 838 | 890 | -61 | -6.4 | 18,040 |
| 12/09 | 977 | 990 | 931 | 951 | -26 | -2.7 | 8,630 |
| 12/08 | 1,000 | 1,000 | 970 | 977 | -23 | -2.3 | 9,640 |
| 12/07 | 1,010 | 1,064 | 990 | 1,000 | -9 | -0.9 | 9,620 |
| 12/06 | 1,000 | 1,029 | 990 | 1,009 | -8 | -0.8 | 7,890 |
| 12/05 | 1,059 | 1,068 | 1,000 | 1,017 | -37 | -3.5 | 13,770 |
| 12/04 | 1,053 | 1,078 | 1,001 | 1,054 | +12 | +1.2 | 50,740 |
| 12/03 | 1,075 | 1,095 | 1,037 | 1,042 | -33 | -3.1 | 56,010 |
| 12/02 | 1,131 | 1,134 | 1,048 | 1,075 | -60 | -5.3 | 40,270 |
| 12/01 | 1,125 | 1,193 | 1,050 | 1,135 | +29 | +2.6 | 16,440 |
| 11/12 | 1,263 | 1,350 | 1,050 | 1,106 | -127 | -10.3 | 24,640 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて