2814東証S信用
業種 食料品
佐藤食品工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (24/06/21) | 1,671 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,200 (24/06/21) | 1,790 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,142 | 2,200 | 2,127 | 2,160 | +20 | +0.9 | 15,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/11 | 1,269 | 1,353 | 1,122 | 1,233 | -96 | -7.2 | 2,670 |
| 11/10 | 1,251 | 1,355 | 1,151 | 1,329 | +33 | +2.6 | 1,310 |
| 11/09 | 1,400 | 1,510 | 1,252 | 1,296 | -104 | -7.4 | 8,010 |
| 11/08 | 1,260 | 1,400 | 1,160 | 1,400 | +150 | +12.0 | 16,670 |
| 11/07 | 1,241 | 1,320 | 1,191 | 1,250 | +10 | +0.8 | 20,680 |
| 11/06 | 1,160 | 1,250 | 1,087 | 1,240 | +170 | +15.9 | 9,410 |
| 11/05 | 1,099 | 1,148 | 1,012 | 1,070 | -15 | -1.4 | 2,990 |
| 11/04 | 1,141 | 1,220 | 1,021 | 1,085 | -145 | -11.8 | 5,690 |
| 11/03 | 1,200 | 1,310 | 1,040 | 1,230 | +20 | +1.7 | 15,960 |
| 11/02 | 1,080 | 1,210 | 1,050 | 1,210 | +120 | +11.0 | 18,360 |
| 11/01 | 1,050 | 1,090 | 1,030 | 1,090 | +40 | +3.8 | 5,960 |
| 10/12 | 1,055 | 1,078 | 1,010 | 1,050 | -11 | -1.0 | 21,010 |
| 10/11 | 1,045 | 1,061 | 1,000 | 1,061 | +6 | +0.6 | 5,790 |
| 10/10 | 1,050 | 1,090 | 1,000 | 1,055 | +13 | +1.3 | 6,660 |
| 10/09 | 1,150 | 1,195 | 980 | 1,042 | -108 | -9.4 | 12,270 |
| 10/08 | 1,051 | 1,277 | 1,051 | 1,150 | +98 | +9.3 | 34,180 |
| 10/07 | 1,001 | 1,320 | 999 | 1,052 | +53 | +5.3 | 28,160 |
| 10/06 | 1,020 | 1,035 | 970 | 999 | -21 | -2.1 | 10,030 |
| 10/05 | 1,046 | 1,055 | 980 | 1,020 | -14 | -1.4 | 10,930 |
| 10/04 | 1,044 | 1,074 | 1,011 | 1,034 | +4 | +0.4 | 11,450 |
| 10/03 | 1,035 | 1,080 | 1,020 | 1,030 | -5 | -0.5 | 5,000 |
| 10/02 | 1,040 | 1,082 | 984 | 1,035 | -15 | -1.4 | 5,230 |
| 10/01 | 995 | 1,050 | 980 | 1,050 | +30 | +2.9 | 6,250 |
| 09/12 | 990 | 1,070 | 970 | 1,020 | +20 | +2.0 | 9,400 |
| 09/11 | 1,048 | 1,095 | 964 | 1,000 | -50 | -4.8 | 3,460 |
| 09/10 | 1,060 | 1,100 | 990 | 1,050 | -36 | -3.3 | 5,840 |
| 09/09 | 1,075 | 1,137 | 1,051 | 1,086 | +6 | +0.6 | 6,160 |
| 09/08 | 1,100 | 1,100 | 1,030 | 1,080 | -8 | -0.7 | 12,990 |
| 09/07 | 1,120 | 1,125 | 1,011 | 1,088 | -32 | -2.9 | 12,470 |
| 09/06 | 1,059 | 1,159 | 1,009 | 1,120 | +71 | +6.8 | 21,950 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて