2814東証S信用
業種 食料品
佐藤食品工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (24/06/21) | 1,671 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,200 (24/06/21) | 1,790 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,142 | 2,200 | 2,127 | 2,150 | +10 | +0.5 | 16,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/05 | 967 | 1,050 | 960 | 1,049 | +78 | +8.0 | 7,210 |
| 09/04 | 980 | 984 | 950 | 971 | +11 | +1.2 | 14,420 |
| 09/03 | 1,048 | 1,235 | 910 | 960 | -188 | -16.4 | 106,690 |
| 09/02 | 1,195 | 1,948 | 1,148 | 1,148 | -47 | -3.9 | 42,060 |
| 09/01 | 1,051 | 1,250 | 1,001 | 1,195 | +166 | +16.1 | 5,670 |
| 08/12 | 1,040 | 1,051 | 971 | 1,029 | +9 | +0.9 | 14,370 |
| 08/11 | 1,220 | 1,220 | 967 | 1,020 | -180 | -15.0 | 15,080 |
| 08/10 | 1,499 | 1,499 | 1,090 | 1,200 | -300 | -20.0 | 20,910 |
| 08/09 | 1,451 | 1,500 | 1,375 | 1,500 | +10 | +0.7 | 3,390 |
| 08/08 | 1,695 | 1,695 | 1,410 | 1,490 | -166 | -10.0 | 5,160 |
| 08/07 | 1,565 | 1,656 | 1,458 | 1,656 | +91 | +5.8 | 4,310 |
| 08/06 | 1,551 | 1,640 | 1,450 | 1,565 | +45 | +3.0 | 5,730 |
| 08/05 | 1,570 | 1,640 | 1,500 | 1,520 | -20 | -1.3 | 5,290 |
| 08/04 | 1,549 | 1,578 | 1,500 | 1,540 | +40 | +2.7 | 6,040 |
| 08/03 | 1,549 | 1,829 | 1,270 | 1,500 | -49 | -3.2 | 11,780 |
| 08/02 | 1,570 | 1,625 | 1,500 | 1,549 | -51 | -3.2 | 3,790 |
| 08/01 | 1,908 | 1,910 | 1,503 | 1,600 | -308 | -16.1 | 5,850 |
| 07/12 | 1,955 | 1,955 | 1,685 | 1,908 | +9 | +0.5 | 5,160 |
| 07/11 | 1,710 | 2,200 | 1,710 | 1,899 | +189 | +11.1 | 7,940 |
| 07/10 | 1,600 | 1,710 | 1,500 | 1,710 | +44 | +2.6 | 12,430 |
| 07/09 | 1,940 | 1,950 | 1,575 | 1,666 | -274 | -14.1 | 4,660 |
| 07/08 | 2,300 | 2,350 | 1,930 | 1,940 | -290 | -13.0 | 2,400 |
| 07/07 | 2,250 | 2,480 | 2,110 | 2,230 | -20 | -0.9 | 9,620 |
| 07/06 | 2,360 | 2,465 | 2,020 | 2,250 | -230 | -9.3 | 12,630 |
| 07/05 | 2,445 | 2,600 | 2,360 | 2,480 | -75 | -2.9 | 7,401 |
| 07/04 | 3,094 | 3,094 | 2,475 | 2,555 | -838 | -24.7 | 20,137 |
| 07/03 | 3,992 | 3,992 | 3,244 | 3,393 | -599 | -15.0 | 5,610 |
| 07/02 | 3,882 | 4,042 | 3,842 | 3,992 | +150 | +3.9 | 27,651 |
| 07/01 | 3,513 | 3,902 | 3,513 | 3,842 | +329 | +9.4 | 11,621 |
| 06/12 | 3,343 | 3,743 | 3,293 | 3,513 | +170 | +5.1 | 13,324 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて