2814東証S信用
業種 食料品
佐藤食品工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (24/06/21) | 1,671 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,200 (24/06/21) | 1,790 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 2,139 | 2,150 | 2,125 | 2,125 | -25 | -1.2 | 2,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 06/12 | 3,343 | 3,743 | 3,293 | 3,513 | +170 | +5.1 | 13,324 |
| 06/11 | 3,164 | 3,343 | 3,164 | 3,343 | +199 | +6.3 | 28,252 |
| 06/10 | 3,044 | 3,343 | 3,044 | 3,144 | +100 | +3.3 | 13,825 |
| 06/09 | 3,134 | 3,164 | 3,044 | 3,044 | -90 | -2.9 | 3,807 |
| 06/08 | 3,044 | 3,164 | 2,944 | 3,134 | +140 | +4.7 | 12,623 |
| 06/07 | 3,084 | 3,154 | 2,994 | 2,994 | -90 | -2.9 | 32,760 |
| 06/06 | 2,964 | 3,144 | 2,919 | 3,084 | +130 | +4.4 | 22,040 |
| 06/05 | 2,904 | 3,194 | 2,904 | 2,954 | +60 | +2.1 | 41,776 |
| 06/04 | 2,944 | 2,994 | 2,844 | 2,894 | -50 | -1.7 | 9,918 |
| 06/03 | 2,864 | 2,944 | 2,729 | 2,944 | +125 | +4.4 | 9,317 |
| 06/02 | 2,844 | 3,064 | 2,819 | 2,819 | -25 | -0.9 | 12,122 |
| 06/01 | 2,909 | 3,214 | 2,655 | 2,844 | -50 | -1.7 | 29,254 |
| 05/12 | 2,834 | 3,004 | 2,794 | 2,894 | +100 | +3.6 | 14,627 |
| 05/11 | 2,695 | 2,894 | 2,695 | 2,794 | +94 | +3.5 | 42,077 |
| 05/10 | 2,819 | 2,994 | 2,645 | 2,700 | -114 | -4.1 | 33,261 |
| 05/09 | 2,720 | 2,994 | 2,695 | 2,814 | +20 | +0.7 | 75,238 |
| 05/08 | 2,710 | 3,194 | 2,685 | 2,794 | 0 | 0.0 | 89,063 |
| 05/07 | 2,794 | 2,894 | 2,789 | 2,794 | 0 | 0.0 | 245,449 |
| 05/06 | 2,345 | 3,194 | 2,345 | 2,794 | +449 | +19.2 | 231,424 |
| 05/05 | 2,550 | 2,555 | 1,996 | 2,345 | -315 | -11.8 | 135,248 |
| 05/04 | 2,695 | 2,695 | 2,660 | 2,660 | -35 | -1.3 | 30,055 |
| 05/03 | 2,675 | 2,744 | 2,675 | 2,695 | +30 | +1.1 | 24,044 |
| 05/02 | 2,545 | 2,665 | 2,525 | 2,665 | +120 | +4.7 | 105,193 |
| 05/01 | 2,315 | 2,595 | 2,315 | 2,545 | +230 | +9.9 | 74,136 |
| 04/12 | 2,225 | 2,315 | 2,225 | 2,315 | +90 | +4.0 | 106,194 |
| 04/11 | 2,176 | 2,225 | 2,156 | 2,225 | +49 | +2.3 | 113,207 |
| 04/10 | 2,215 | 2,225 | 2,146 | 2,176 | -39 | -1.8 | 230,422 |
| 04/09 | 2,205 | 2,375 | 2,205 | 2,215 | +10 | +0.5 | 331,607 |
| 04/08 | 1,676 | 2,205 | 1,676 | 2,205 | +519 | +30.8 | 622,139 |
| 04/07 | 1,627 | 1,756 | 1,587 | 1,686 | 0 | 0.0 | 356,653 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて