決算new！
2024/05/13 発表
今期経常は19％減益へ
2816東証S貸借
業種 食料品
ダイショー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,470 (24/03/26) | 1,377 (23/05/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,470 (24/03/26) | 1,403 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,420 | 1,425 | 1,420 | 1,421 | +2 | +0.1 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/15 | 1,432 | 1,434 | 1,420 | 1,420 | -15 | -1.1 | 5,500 |
| 2/14 | 1,434 | 1,440 | 1,430 | 1,435 | +5 | +0.4 | 2,300 |
| 2/13 | 1,436 | 1,436 | 1,428 | 1,430 | -1 | -0.1 | 3,300 |
| 2/9 | 1,430 | 1,438 | 1,430 | 1,431 | +1 | +0.1 | 2,600 |
| 2/8 | 1,435 | 1,435 | 1,426 | 1,430 | -10 | -0.7 | 4,100 |
| 2/7 | 1,449 | 1,449 | 1,424 | 1,440 | +9 | +0.6 | 4,300 |
| 2/6 | 1,442 | 1,445 | 1,430 | 1,431 | -9 | -0.6 | 2,900 |
| 2/5 | 1,427 | 1,440 | 1,425 | 1,440 | +13 | +0.9 | 9,500 |
| 2/2 | 1,450 | 1,450 | 1,426 | 1,427 | -18 | -1.3 | 9,100 |
| 2/1 | 1,430 | 1,445 | 1,425 | 1,445 | +15 | +1.1 | 7,000 |
| 1/31 | 1,420 | 1,430 | 1,420 | 1,430 | +12 | +0.9 | 5,000 |
| 1/30 | 1,420 | 1,420 | 1,417 | 1,418 | 0 | 0.0 | 1,000 |
| 1/29 | 1,419 | 1,420 | 1,416 | 1,418 | -1 | -0.1 | 2,100 |
| 1/26 | 1,419 | 1,420 | 1,417 | 1,419 | 0 | 0.0 | 1,300 |
| 1/25 | 1,419 | 1,419 | 1,416 | 1,419 | +4 | +0.3 | 2,400 |
| 1/24 | 1,413 | 1,415 | 1,413 | 1,415 | +2 | +0.1 | 1,200 |
| 1/23 | 1,418 | 1,418 | 1,413 | 1,413 | -1 | -0.1 | 3,100 |
| 1/22 | 1,420 | 1,420 | 1,414 | 1,414 | -1 | -0.1 | 5,000 |
| 1/19 | 1,418 | 1,419 | 1,415 | 1,415 | -3 | -0.2 | 3,200 |
| 1/18 | 1,419 | 1,420 | 1,416 | 1,418 | -1 | -0.1 | 2,200 |
| 1/17 | 1,415 | 1,421 | 1,415 | 1,419 | +5 | +0.4 | 4,400 |
| 1/16 | 1,413 | 1,415 | 1,412 | 1,414 | +3 | +0.2 | 2,500 |
| 1/15 | 1,411 | 1,413 | 1,410 | 1,411 | +1 | +0.1 | 3,200 |
| 1/12 | 1,411 | 1,411 | 1,410 | 1,410 | -1 | -0.1 | 2,500 |
| 1/11 | 1,412 | 1,412 | 1,409 | 1,411 | +1 | +0.1 | 4,000 |
| 1/10 | 1,410 | 1,410 | 1,408 | 1,410 | +2 | +0.1 | 4,200 |
| 1/9 | 1,407 | 1,409 | 1,407 | 1,408 | +1 | +0.1 | 5,900 |
| 1/5 | 1,406 | 1,408 | 1,405 | 1,407 | +3 | +0.2 | 2,200 |
| 1/4 | 1,405 | 1,405 | 1,403 | 1,404 | -1 | -0.1 | 3,800 |
| 12/29 | 1,403 | 1,406 | 1,403 | 1,405 | +1 | +0.1 | 2,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて