！決算発表予定日 2024/05/13
2816東証S貸借
業種 食料品
ダイショー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,470 (24/03/26) | 1,377 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,470 (24/03/26) | 1,403 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,427 | 1,427 | 1,417 | 1,417 | -5 | -0.4 | 10,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,440 | 1,441 | 1,420 | 1,422 | -18 | -1.3 | 46,000 |
| 24/03 | 1,440 | 1,470 | 1,426 | 1,440 | +6 | +0.4 | 124,500 |
| 24/02 | 1,430 | 1,450 | 1,416 | 1,434 | +4 | +0.3 | 75,600 |
| 24/01 | 1,405 | 1,430 | 1,403 | 1,430 | +25 | +1.8 | 59,200 |
| 23/12 | 1,412 | 1,414 | 1,400 | 1,405 | -7 | -0.5 | 59,200 |
| 23/11 | 1,417 | 1,427 | 1,401 | 1,412 | 0 | 0.0 | 49,300 |
| 23/10 | 1,413 | 1,450 | 1,391 | 1,412 | -3 | -0.2 | 77,500 |
| 23/09 | 1,413 | 1,456 | 1,410 | 1,415 | +5 | +0.4 | 156,900 |
| 23/08 | 1,398 | 1,413 | 1,391 | 1,410 | +14 | +1.0 | 63,300 |
| 23/07 | 1,388 | 1,397 | 1,383 | 1,396 | +8 | +0.6 | 35,800 |
| 23/06 | 1,384 | 1,390 | 1,379 | 1,388 | +4 | +0.3 | 42,700 |
| 23/05 | 1,378 | 1,387 | 1,376 | 1,384 | +9 | +0.7 | 32,600 |
| 23/04 | 1,369 | 1,380 | 1,365 | 1,375 | +6 | +0.4 | 38,100 |
| 23/03 | 1,385 | 1,401 | 1,353 | 1,369 | -16 | -1.2 | 90,300 |
| 23/02 | 1,379 | 1,390 | 1,374 | 1,385 | +10 | +0.7 | 42,700 |
| 23/01 | 1,371 | 1,380 | 1,365 | 1,375 | +7 | +0.5 | 31,100 |
| 22/12 | 1,370 | 1,378 | 1,363 | 1,368 | -2 | -0.2 | 43,700 |
| 22/11 | 1,365 | 1,377 | 1,360 | 1,370 | +4 | +0.3 | 33,200 |
| 22/10 | 1,360 | 1,375 | 1,353 | 1,366 | +6 | +0.4 | 36,800 |
| 22/09 | 1,385 | 1,396 | 1,351 | 1,360 | -20 | -1.5 | 120,800 |
| 22/08 | 1,381 | 1,393 | 1,370 | 1,380 | 0 | 0.0 | 53,600 |
| 22/07 | 1,390 | 1,397 | 1,345 | 1,380 | -7 | -0.5 | 60,100 |
| 22/06 | 1,353 | 1,399 | 1,353 | 1,387 | +30 | +2.2 | 44,900 |
| 22/05 | 1,360 | 1,368 | 1,350 | 1,357 | -3 | -0.2 | 38,900 |
| 22/04 | 1,396 | 1,397 | 1,360 | 1,360 | -16 | -1.2 | 29,400 |
| 22/03 | 1,395 | 1,410 | 1,350 | 1,376 | -18 | -1.3 | 104,700 |
| 22/02 | 1,398 | 1,419 | 1,385 | 1,394 | -1 | -0.1 | 49,000 |
| 22/01 | 1,399 | 1,400 | 1,380 | 1,395 | -3 | -0.2 | 30,900 |
| 21/12 | 1,370 | 1,406 | 1,366 | 1,398 | +22 | +1.6 | 42,000 |
| 21/11 | 1,397 | 1,430 | 1,361 | 1,376 | -6 | -0.4 | 43,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて