！決算発表予定日 2024/05/13
2816東証S貸借
業種 食料品
ダイショー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,470 (24/03/26) | 1,377 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,470 (24/03/26) | 1,403 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,422 | 1,427 | 1,417 | 1,417 | -4 | -0.3 | 12,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,421 | -0.2 | 1,426 | 11,000 | 1,100 | 7,700 | 7.00 |
| 4/19 | 1,424 | -0.7 | 1,431 | 10,500 | 1,300 | 6,100 | 4.69 |
| 4/12 | 1,434 | +0.3 | 1,432 | 8,000 | 2,500 | 8,200 | 3.28 |
| 4/5 | 1,430 | -0.7 | 1,437 | 14,500 | 3,800 | 8,200 | 2.16 |
| 3/29 | 1,440 | -0.8 | 1,451 | 68,900 | 8,400 | 6,400 | 0.76 |
| 3/22 | 1,452 | +0.3 | 1,451 | 22,600 | 10,000 | 8,800 | 0.88 |
| 3/15 | 1,448 | +0.2 | 1,443 | 15,500 | 2,400 | 6,700 | 2.79 |
| 3/8 | 1,445 | +0.6 | 1,440 | 15,200 | 700 | 7,500 | 10.71 |
| 3/1 | 1,436 | -0.3 | 1,438 | 15,100 | 400 | 8,100 | 20.25 |
| 2/22 | 1,440 | +1.5 | 1,435 | 9,000 | 300 | 8,700 | 29.00 |
| 2/16 | 1,419 | -0.8 | 1,427 | 14,300 | 300 | 8,900 | 29.67 |
| 2/9 | 1,431 | +0.3 | 1,433 | 23,400 | 300 | 9,100 | 30.33 |
| 2/2 | 1,427 | +0.6 | 1,431 | 24,200 | 200 | 6,500 | 32.50 |
| 1/26 | 1,419 | +0.3 | 1,416 | 13,000 | 200 | 4,000 | 20.00 |
| 1/19 | 1,415 | +0.4 | 1,415 | 15,500 | 300 | 4,400 | 14.67 |
| 1/12 | 1,410 | +0.2 | 1,409 | 16,600 | 500 | 3,900 | 7.80 |
| 1/5 | 1,407 | +0.1 | 1,405 | 6,000 | ー | ー | ー |
| 12/29 | 1,405 | +0.2 | 1,402 | 14,800 | 500 | 4,300 | 8.60 |
| 12/22 | 1,402 | -0.1 | 1,401 | 15,900 | 600 | 4,600 | 7.67 |
| 12/15 | 1,403 | -0.2 | 1,405 | 11,700 | 400 | 9,000 | 22.50 |
| 12/8 | 1,406 | -0.1 | 1,404 | 14,900 | 300 | 9,000 | 30.00 |
| 12/1 | 1,407 | -0.4 | 1,410 | 10,600 | 400 | 10,000 | 25.00 |
| 11/24 | 1,413 | +0.6 | 1,409 | 6,400 | 300 | 9,100 | 30.33 |
| 11/17 | 1,405 | +0.1 | 1,406 | 9,000 | 300 | 8,400 | 28.00 |
| 11/10 | 1,403 | -1.6 | 1,409 | 15,500 | 200 | 9,800 | 49.00 |
| 11/2 | 1,426 | +1.4 | 1,416 | 15,300 | 500 | 10,800 | 21.60 |
| 10/27 | 1,407 | +0.9 | 1,418 | 25,100 | 400 | 9,700 | 24.25 |
| 10/20 | 1,395 | -0.9 | 1,405 | 11,900 | 100 | 5,300 | 53.00 |
| 10/13 | 1,407 | -0.6 | 1,414 | 11,200 | 1,000 | 4,200 | 4.20 |
| 10/6 | 1,416 | +0.1 | 1,405 | 23,700 | 2,700 | 2,800 | 1.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて