2816東証S貸借
業種 食料品
ダイショー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,470 (24/03/26) | 1,400 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,470 (24/03/26) | 1,400 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,415 | 1,420 | 1,414 | 1,419 | +6 | +0.4 | 8,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 1,425 | +0.1 | 1,424 | 12,900 | 700 | 12,700 | 18.14 |
7/12 | 1,423 | +0.1 | 1,423 | 12,400 | 700 | 12,600 | 18.00 |
7/5 | 1,422 | -0.3 | 1,425 | 13,500 | 700 | 12,200 | 17.43 |
6/28 | 1,426 | -0.5 | 1,428 | 16,600 | 400 | 10,900 | 27.25 |
6/21 | 1,433 | +0.1 | 1,437 | 8,100 | 500 | 10,800 | 21.60 |
6/14 | 1,431 | -0.6 | 1,430 | 8,500 | 500 | 10,300 | 20.60 |
6/7 | 1,440 | +1.4 | 1,424 | 6,600 | 500 | 9,000 | 18.00 |
5/31 | 1,420 | -0.3 | 1,423 | 6,600 | 600 | 6,200 | 10.33 |
5/24 | 1,424 | +0.2 | 1,422 | 5,900 | 400 | 7,400 | 18.50 |
5/17 | 1,421 | -0.3 | 1,422 | 21,900 | 500 | 6,700 | 13.40 |
5/10 | 1,425 | +0.6 | 1,417 | 8,500 | 700 | 6,900 | 9.86 |
5/2 | 1,417 | -0.3 | 1,422 | 8,600 | 400 | 7,100 | 17.75 |
4/26 | 1,421 | -0.2 | 1,426 | 11,000 | 1,100 | 7,700 | 7.00 |
4/19 | 1,424 | -0.7 | 1,431 | 10,500 | 1,300 | 6,100 | 4.69 |
4/12 | 1,434 | +0.3 | 1,432 | 8,000 | 2,500 | 8,200 | 3.28 |
4/5 | 1,430 | -0.7 | 1,437 | 14,500 | 3,800 | 8,200 | 2.16 |
3/29 | 1,440 | -0.8 | 1,451 | 68,900 | 8,400 | 6,400 | 0.76 |
3/22 | 1,452 | +0.3 | 1,451 | 22,600 | 10,000 | 8,800 | 0.88 |
3/15 | 1,448 | +0.2 | 1,443 | 15,500 | 2,400 | 6,700 | 2.79 |
3/8 | 1,445 | +0.6 | 1,440 | 15,200 | 700 | 7,500 | 10.71 |
3/1 | 1,436 | -0.3 | 1,438 | 15,100 | 400 | 8,100 | 20.25 |
2/22 | 1,440 | +1.5 | 1,435 | 9,000 | 300 | 8,700 | 29.00 |
2/16 | 1,419 | -0.8 | 1,427 | 14,300 | 300 | 8,900 | 29.67 |
2/9 | 1,431 | +0.3 | 1,433 | 23,400 | 300 | 9,100 | 30.33 |
2/2 | 1,427 | +0.6 | 1,431 | 24,200 | 200 | 6,500 | 32.50 |
1/26 | 1,419 | +0.3 | 1,416 | 13,000 | 200 | 4,000 | 20.00 |
1/19 | 1,415 | +0.4 | 1,415 | 15,500 | 300 | 4,400 | 14.67 |
1/12 | 1,410 | +0.2 | 1,409 | 16,600 | 500 | 3,900 | 7.80 |
1/5 | 1,407 | +0.1 | 1,405 | 6,000 | ー | ー | ー |
12/29 | 1,405 | +0.2 | 1,402 | 14,800 | 500 | 4,300 | 8.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて