！決算発表予定日 2024/05/13
2816東証S貸借
業種 食料品
ダイショー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,470 (24/03/26) | 1,377 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,470 (24/03/26) | 1,403 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,426 | 1,427 | 1,417 | 1,417 | -8 | -0.6 | 4,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,448 | 1,451 | 1,447 | 1,451 | +3 | +0.2 | 5,200 |
| 3/15 | 1,445 | 1,448 | 1,443 | 1,448 | +2 | +0.1 | 3,900 |
| 3/14 | 1,443 | 1,446 | 1,442 | 1,446 | +3 | +0.2 | 5,000 |
| 3/13 | 1,440 | 1,443 | 1,440 | 1,443 | 0 | 0.0 | 1,600 |
| 3/12 | 1,441 | 1,444 | 1,440 | 1,443 | +1 | +0.1 | 2,500 |
| 3/11 | 1,445 | 1,445 | 1,441 | 1,442 | -3 | -0.2 | 2,500 |
| 3/8 | 1,444 | 1,445 | 1,443 | 1,445 | +2 | +0.1 | 1,800 |
| 3/7 | 1,444 | 1,444 | 1,440 | 1,443 | -1 | -0.1 | 2,500 |
| 3/6 | 1,443 | 1,444 | 1,436 | 1,444 | +5 | +0.4 | 2,500 |
| 3/5 | 1,437 | 1,445 | 1,431 | 1,439 | +2 | +0.1 | 4,800 |
| 3/4 | 1,440 | 1,445 | 1,437 | 1,437 | +1 | +0.1 | 3,600 |
| 3/1 | 1,440 | 1,442 | 1,435 | 1,436 | +2 | +0.1 | 2,300 |
| 2/29 | 1,442 | 1,442 | 1,433 | 1,434 | -3 | -0.2 | 1,600 |
| 2/28 | 1,435 | 1,440 | 1,431 | 1,437 | +5 | +0.4 | 2,500 |
| 2/27 | 1,440 | 1,440 | 1,432 | 1,432 | -5 | -0.4 | 3,800 |
| 2/26 | 1,444 | 1,444 | 1,437 | 1,437 | -3 | -0.2 | 4,900 |
| 2/22 | 1,442 | 1,442 | 1,437 | 1,440 | 0 | 0.0 | 2,200 |
| 2/21 | 1,439 | 1,440 | 1,435 | 1,440 | +1 | +0.1 | 2,400 |
| 2/20 | 1,432 | 1,440 | 1,430 | 1,439 | +3 | +0.2 | 1,800 |
| 2/19 | 1,420 | 1,440 | 1,420 | 1,436 | +17 | +1.2 | 2,600 |
| 2/16 | 1,421 | 1,425 | 1,416 | 1,419 | -1 | -0.1 | 3,200 |
| 2/15 | 1,432 | 1,434 | 1,420 | 1,420 | -15 | -1.1 | 5,500 |
| 2/14 | 1,434 | 1,440 | 1,430 | 1,435 | +5 | +0.4 | 2,300 |
| 2/13 | 1,436 | 1,436 | 1,428 | 1,430 | -1 | -0.1 | 3,300 |
| 2/9 | 1,430 | 1,438 | 1,430 | 1,431 | +1 | +0.1 | 2,600 |
| 2/8 | 1,435 | 1,435 | 1,426 | 1,430 | -10 | -0.7 | 4,100 |
| 2/7 | 1,449 | 1,449 | 1,424 | 1,440 | +9 | +0.6 | 4,300 |
| 2/6 | 1,442 | 1,445 | 1,430 | 1,431 | -9 | -0.6 | 2,900 |
| 2/5 | 1,427 | 1,440 | 1,425 | 1,440 | +13 | +0.9 | 9,500 |
| 2/2 | 1,450 | 1,450 | 1,426 | 1,427 | -18 | -1.3 | 9,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて