！決算発表予定日 2024/05/15
2819東証S貸借
業種 食料品
エバラ食品工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,115 (23/05/01) | 2,763 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,050 (24/03/21) | 2,810 (24/04/03) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,836 | 2,845 | 2,824 | 2,840 | +7 | +0.3 | 5,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 2,844 | 2,848 | 2,833 | 2,833 | -11 | -0.4 | 1,700 |
| 4/24 | 2,849 | 2,850 | 2,815 | 2,844 | +2 | +0.1 | 4,500 |
| 4/23 | 2,842 | 2,850 | 2,817 | 2,842 | +31 | +1.1 | 3,900 |
| 4/22 | 2,826 | 2,846 | 2,811 | 2,811 | -7 | -0.3 | 8,000 |
| 4/19 | 2,845 | 2,845 | 2,810 | 2,818 | -29 | -1.0 | 6,300 |
| 4/18 | 2,831 | 2,858 | 2,831 | 2,847 | +24 | +0.9 | 4,100 |
| 4/17 | 2,857 | 2,857 | 2,823 | 2,823 | -19 | -0.7 | 5,500 |
| 4/16 | 2,859 | 2,863 | 2,841 | 2,842 | -32 | -1.1 | 4,200 |
| 4/15 | 2,850 | 2,874 | 2,836 | 2,874 | +9 | +0.3 | 7,200 |
| 4/12 | 2,873 | 2,879 | 2,850 | 2,865 | -8 | -0.3 | 7,500 |
| 4/11 | 2,876 | 2,879 | 2,853 | 2,873 | -6 | -0.2 | 3,300 |
| 4/10 | 2,853 | 2,880 | 2,853 | 2,879 | +28 | +1.0 | 4,000 |
| 4/9 | 2,855 | 2,863 | 2,832 | 2,851 | +3 | +0.1 | 5,800 |
| 4/8 | 2,835 | 2,865 | 2,830 | 2,848 | +5 | +0.2 | 6,900 |
| 4/5 | 2,815 | 2,845 | 2,810 | 2,843 | +16 | +0.6 | 6,800 |
| 4/4 | 2,830 | 2,850 | 2,821 | 2,827 | -3 | -0.1 | 7,000 |
| 4/3 | 2,833 | 2,854 | 2,810 | 2,830 | -3 | -0.1 | 8,900 |
| 4/2 | 2,869 | 2,872 | 2,832 | 2,833 | -33 | -1.2 | 13,800 |
| 4/1 | 2,892 | 2,912 | 2,864 | 2,866 | -25 | -0.9 | 6,900 |
| 3/29 | 2,880 | 2,915 | 2,880 | 2,891 | +20 | +0.7 | 13,100 |
| 3/28 | 2,893 | 2,919 | 2,870 | 2,871 | -92 | -3.1 | 26,900 |
| 3/27 | 2,984 | 3,035 | 2,963 | 2,963 | -23 | -0.8 | 75,400 |
| 3/26 | 3,005 | 3,015 | 2,980 | 2,986 | -14 | -0.5 | 13,900 |
| 3/25 | 2,997 | 3,020 | 2,997 | 3,000 | -35 | -1.2 | 30,100 |
| 3/22 | 3,005 | 3,040 | 3,005 | 3,035 | 0 | 0.0 | 30,400 |
| 3/21 | 3,020 | 3,050 | 3,020 | 3,035 | +15 | +0.5 | 31,300 |
| 3/19 | 2,997 | 3,020 | 2,989 | 3,020 | +20 | +0.7 | 9,600 |
| 3/18 | 3,010 | 3,015 | 2,993 | 3,000 | -10 | -0.3 | 16,300 |
| 3/15 | 2,976 | 3,010 | 2,976 | 3,010 | +20 | +0.7 | 8,200 |
| 3/14 | 2,977 | 2,990 | 2,969 | 2,990 | +2 | +0.1 | 14,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて