！決算発表予定日 2024/05/15
2819東証S貸借
業種 食料品
エバラ食品工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,095 (23/05/15) | 2,763 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,050 (24/03/21) | 2,810 (24/04/03) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,870 | 2,952 | 2,865 | 2,920 | +49 | +1.7 | 58,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,892 | 2,912 | 2,810 | 2,871 | -20 | -0.7 | 129,700 |
| 24/03 | 2,940 | 3,050 | 2,870 | 2,891 | -36 | -1.2 | 378,500 |
| 24/02 | 2,946 | 2,969 | 2,860 | 2,927 | -8 | -0.3 | 128,500 |
| 24/01 | 2,846 | 2,972 | 2,841 | 2,935 | +89 | +3.1 | 111,400 |
| 23/12 | 2,844 | 2,885 | 2,763 | 2,846 | +12 | +0.4 | 156,900 |
| 23/11 | 2,940 | 2,972 | 2,817 | 2,834 | -104 | -3.5 | 140,100 |
| 23/10 | 2,945 | 2,994 | 2,825 | 2,938 | -7 | -0.2 | 183,300 |
| 23/09 | 2,976 | 3,040 | 2,936 | 2,945 | -17 | -0.6 | 128,000 |
| 23/08 | 2,955 | 3,010 | 2,886 | 2,962 | +7 | +0.2 | 130,300 |
| 23/07 | 2,948 | 2,970 | 2,850 | 2,955 | +7 | +0.2 | 121,500 |
| 23/06 | 2,864 | 2,988 | 2,861 | 2,948 | +94 | +3.3 | 160,000 |
| 23/05 | 3,095 | 3,115 | 2,851 | 2,854 | -241 | -7.8 | 169,400 |
| 23/04 | 3,100 | 3,145 | 3,020 | 3,095 | -5 | -0.2 | 120,500 |
| 23/03 | 3,115 | 3,240 | 3,040 | 3,100 | -15 | -0.5 | 387,600 |
| 23/02 | 3,120 | 3,150 | 3,020 | 3,115 | +25 | +0.8 | 76,400 |
| 23/01 | 3,050 | 3,110 | 2,952 | 3,090 | +65 | +2.2 | 75,000 |
| 22/12 | 3,195 | 3,195 | 2,983 | 3,025 | -170 | -5.3 | 119,100 |
| 22/11 | 3,220 | 3,225 | 3,075 | 3,195 | -30 | -0.9 | 85,000 |
| 22/10 | 3,020 | 3,225 | 3,000 | 3,225 | +205 | +6.8 | 138,700 |
| 22/09 | 3,155 | 3,180 | 2,989 | 3,020 | -135 | -4.3 | 111,400 |
| 22/08 | 3,100 | 3,220 | 3,030 | 3,155 | +55 | +1.8 | 92,500 |
| 22/07 | 3,040 | 3,125 | 2,970 | 3,100 | +60 | +2.0 | 129,900 |
| 22/06 | 2,990 | 3,095 | 2,947 | 3,040 | +44 | +1.5 | 177,000 |
| 22/05 | 2,879 | 3,045 | 2,782 | 2,996 | +111 | +3.9 | 146,100 |
| 22/04 | 2,818 | 2,885 | 2,790 | 2,885 | +73 | +2.6 | 134,600 |
| 22/03 | 2,888 | 2,920 | 2,793 | 2,812 | -76 | -2.6 | 384,000 |
| 22/02 | 2,817 | 2,900 | 2,776 | 2,888 | +71 | +2.5 | 99,800 |
| 22/01 | 2,672 | 2,840 | 2,661 | 2,817 | +133 | +5.0 | 168,800 |
| 21/12 | 2,307 | 2,704 | 2,235 | 2,684 | +377 | +16.3 | 237,700 |
| 21/11 | 2,548 | 2,548 | 2,307 | 2,307 | -225 | -8.9 | 84,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて