2819東証S貸借
業種 食料品
エバラ食品工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,050 (24/03/21) | 2,713 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,050 (24/03/21) | 2,713 (24/08/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,893 | 2,893 | 2,870 | 2,877 | +7 | +0.2 | 2,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 2,886 | 2,909 | 2,881 | 2,900 | +14 | +0.5 | 3,600 |
| 5/31 | 2,847 | 2,886 | 2,847 | 2,886 | 0 | 0.0 | 3,100 |
| 5/30 | 2,830 | 2,886 | 2,830 | 2,886 | +56 | +2.0 | 5,800 |
| 5/29 | 2,846 | 2,849 | 2,828 | 2,830 | -17 | -0.6 | 4,500 |
| 5/28 | 2,840 | 2,849 | 2,829 | 2,847 | +10 | +0.4 | 3,600 |
| 5/27 | 2,847 | 2,848 | 2,824 | 2,837 | +15 | +0.5 | 2,200 |
| 5/24 | 2,822 | 2,835 | 2,820 | 2,822 | +1 | +0.0 | 2,200 |
| 5/23 | 2,831 | 2,841 | 2,817 | 2,821 | -9 | -0.3 | 4,400 |
| 5/22 | 2,845 | 2,854 | 2,830 | 2,830 | -16 | -0.6 | 3,600 |
| 5/21 | 2,857 | 2,874 | 2,831 | 2,846 | -25 | -0.9 | 7,300 |
| 5/20 | 2,853 | 2,892 | 2,850 | 2,871 | +18 | +0.6 | 2,700 |
| 5/17 | 2,852 | 2,871 | 2,846 | 2,853 | -14 | -0.5 | 3,700 |
| 5/16 | 2,848 | 2,898 | 2,848 | 2,867 | -81 | -2.8 | 5,900 |
| 5/15 | 2,918 | 2,948 | 2,840 | 2,948 | +30 | +1.0 | 8,900 |
| 5/14 | 2,925 | 2,925 | 2,870 | 2,918 | -6 | -0.2 | 4,700 |
| 5/13 | 2,915 | 2,928 | 2,906 | 2,924 | +5 | +0.2 | 3,200 |
| 5/10 | 2,884 | 2,921 | 2,874 | 2,919 | +56 | +2.0 | 8,100 |
| 5/9 | 2,900 | 2,900 | 2,854 | 2,863 | -54 | -1.9 | 4,000 |
| 5/8 | 2,920 | 2,920 | 2,877 | 2,917 | -3 | -0.1 | 9,800 |
| 5/7 | 2,950 | 2,952 | 2,900 | 2,920 | +43 | +1.5 | 25,800 |
| 5/2 | 2,882 | 2,898 | 2,873 | 2,877 | -4 | -0.1 | 2,600 |
| 5/1 | 2,870 | 2,889 | 2,865 | 2,881 | +10 | +0.4 | 4,500 |
| 4/30 | 2,849 | 2,871 | 2,827 | 2,871 | +31 | +1.1 | 8,000 |
| 4/26 | 2,836 | 2,845 | 2,824 | 2,840 | +7 | +0.3 | 5,400 |
| 4/25 | 2,844 | 2,848 | 2,833 | 2,833 | -11 | -0.4 | 1,700 |
| 4/24 | 2,849 | 2,850 | 2,815 | 2,844 | +2 | +0.1 | 4,500 |
| 4/23 | 2,842 | 2,850 | 2,817 | 2,842 | +31 | +1.1 | 3,900 |
| 4/22 | 2,826 | 2,846 | 2,811 | 2,811 | -7 | -0.3 | 8,000 |
| 4/19 | 2,845 | 2,845 | 2,810 | 2,818 | -29 | -1.0 | 6,300 |
| 4/18 | 2,831 | 2,858 | 2,831 | 2,847 | +24 | +0.9 | 4,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
