2830東証S信用
業種 食料品
アヲハタ 株価時系列データ
PTS
2,588
円
(22:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,725 (24/11/25) | 2,450 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,725 (24/11/25) | 2,450 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,702 | 2,727 | 2,663 | 2,727 | +24 | +0.9 | 112,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,375 | 1,382 | 1,318 | 1,348 | -27 | -2.0 | 26,300 |
| 12/03 | 1,344 | 1,375 | 1,337 | 1,375 | +35 | +2.6 | 19,400 |
| 12/02 | 1,320 | 1,345 | 1,316 | 1,340 | +20 | +1.5 | 20,600 |
| 12/01 | 1,320 | 1,332 | 1,305 | 1,320 | +3 | +0.2 | 15,200 |
| 11/12 | 1,302 | 1,320 | 1,302 | 1,317 | +15 | +1.2 | 19,500 |
| 11/11 | 1,330 | 1,339 | 1,298 | 1,302 | -37 | -2.8 | 39,000 |
| 11/10 | 1,396 | 1,419 | 1,318 | 1,339 | -57 | -4.1 | 112,200 |
| 11/09 | 1,370 | 1,396 | 1,351 | 1,396 | +26 | +1.9 | 34,300 |
| 11/08 | 1,386 | 1,389 | 1,348 | 1,370 | -3 | -0.2 | 23,900 |
| 11/07 | 1,381 | 1,390 | 1,365 | 1,373 | -7 | -0.5 | 30,800 |
| 11/06 | 1,329 | 1,380 | 1,329 | 1,380 | +51 | +3.8 | 13,100 |
| 11/05 | 1,360 | 1,364 | 1,324 | 1,329 | -3 | -0.2 | 16,500 |
| 11/04 | 1,358 | 1,362 | 1,324 | 1,332 | -28 | -2.1 | 12,000 |
| 11/03 | 1,360 | 1,369 | 1,244 | 1,360 | -10 | -0.7 | 33,200 |
| 11/02 | 1,369 | 1,370 | 1,358 | 1,370 | 0 | 0.0 | 14,100 |
| 11/01 | 1,342 | 1,380 | 1,342 | 1,370 | +20 | +1.5 | 18,100 |
| 10/12 | 1,350 | 1,390 | 1,289 | 1,350 | 0 | 0.0 | 35,500 |
| 10/11 | 1,347 | 1,352 | 1,325 | 1,350 | +3 | +0.2 | 43,200 |
| 10/10 | 1,465 | 1,468 | 1,330 | 1,347 | -119 | -8.1 | 82,800 |
| 10/09 | 1,430 | 1,467 | 1,412 | 1,466 | +37 | +2.6 | 29,100 |
| 10/08 | 1,450 | 1,455 | 1,400 | 1,429 | -21 | -1.5 | 21,900 |
| 10/07 | 1,396 | 1,450 | 1,395 | 1,450 | +62 | +4.5 | 24,000 |
| 10/06 | 1,400 | 1,430 | 1,375 | 1,388 | -12 | -0.9 | 14,900 |
| 10/05 | 1,390 | 1,410 | 1,370 | 1,400 | -1 | -0.1 | 10,800 |
| 10/04 | 1,389 | 1,430 | 1,370 | 1,401 | +31 | +2.3 | 25,700 |
| 10/03 | 1,350 | 1,389 | 1,342 | 1,370 | +23 | +1.7 | 25,200 |
| 10/02 | 1,333 | 1,354 | 1,330 | 1,347 | +12 | +0.9 | 9,800 |
| 10/01 | 1,310 | 1,365 | 1,305 | 1,335 | +19 | +1.4 | 16,800 |
| 09/12 | 1,315 | 1,330 | 1,301 | 1,316 | -19 | -1.4 | 18,100 |
| 09/11 | 1,387 | 1,387 | 1,310 | 1,335 | -53 | -3.8 | 28,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
