2830東証S信用
業種 食料品
アヲハタ 株価時系列データ
PTS
2,588
円
(22:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,721 (24/11/19) | 2,450 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,721 (24/11/19) | 2,450 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,494 | 2,725 | 2,450 | 2,723 | +231 | +9.3 | 757,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,411 | 2,642 | 2,399 | 2,492 | +86 | +3.6 | 669,400 |
| 2022 | 2,359 | 2,551 | 2,303 | 2,406 | +59 | +2.5 | 571,900 |
| 2021 | 2,303 | 2,649 | 2,281 | 2,347 | +48 | +2.1 | 753,300 |
| 2020 | 2,315 | 2,569 | 1,898 | 2,299 | -17 | -0.7 | 798,000 |
| 2019 | 2,281 | 2,561 | 2,192 | 2,316 | 0 | 0.0 | 673,800 |
| 2018 | 2,662 | 2,790 | 2,150 | 2,316 | -327 | -12.4 | 779,200 |
| 2017 | 2,375 | 2,814 | 2,310 | 2,643 | +288 | +12.2 | 1,100,900 |
| 2016 | 2,260 | 2,550 | 2,000 | 2,355 | +130 | +5.8 | 859,600 |
| 2015 | 1,719 | 2,999 | 1,715 | 2,225 | +506 | +29.4 | 1,833,100 |
| 2014 | 1,501 | 1,890 | 1,480 | 1,719 | +218 | +14.5 | 1,011,300 |
| 2013 | 1,368 | 1,735 | 1,363 | 1,501 | +137 | +10.0 | 919,500 |
| 2012 | 1,320 | 1,438 | 1,305 | 1,364 | +47 | +3.6 | 420,400 |
| 2011 | 1,342 | 1,419 | 1,244 | 1,317 | -33 | -2.4 | 366,700 |
| 2010 | 1,310 | 1,468 | 1,289 | 1,350 | +34 | +2.6 | 339,700 |
| 2009 | 1,370 | 1,540 | 1,300 | 1,316 | -54 | -3.9 | 298,400 |
| 2008 | 1,585 | 1,599 | 1,240 | 1,370 | -215 | -13.6 | 266,600 |
| 2007 | 1,721 | 1,819 | 1,575 | 1,585 | -136 | -7.9 | 410,700 |
| 2006 | 1,759 | 1,975 | 1,650 | 1,721 | -33 | -1.9 | 686,500 |
| 2005 | 1,240 | 2,060 | 1,233 | 1,754 | +519 | +42.0 | 1,130,500 |
| 2004 | 1,080 | 1,450 | 1,060 | 1,235 | +195 | +18.8 | 460,600 |
| 2003 | 751 | 1,310 | 751 | 1,040 | +298 | +40.2 | 337,900 |
| 2002 | 810 | 860 | 715 | 742 | -73 | -9.0 | 354,000 |
| 2001 | 798 | 888 | 680 | 815 | +17 | +2.1 | 228,000 |
| 2000 | 1,300 | 1,500 | 658 | 798 | -502 | -38.6 | 370,000 |
| 1999 | 660 | 1,600 | 600 | 1,300 | +634 | +95.2 | 215,000 |
| 1998 | 550 | 667 | 550 | 666 | ー | ー | 690,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
