2838東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ米国国債７－１０年（為替ヘッジなし） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,501 (24/08/02) | 7,730 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,501 (24/08/02) | 8,021 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 8,493 | 8,542 | 8,406 | 8,416 | -80 | -0.9 | 545 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 8,510 | 8,520 | 8,461 | 8,496 | -42 | -0.5 | 180 |
| 11/15 | 8,450 | 8,616 | 8,445 | 8,538 | +87 | +1.0 | 142 |
| 11/8 | 8,482 | 8,490 | 8,444 | 8,451 | -45 | -0.5 | 734 |
| 11/1 | 8,550 | 8,570 | 8,455 | 8,496 | -10 | -0.1 | 3,636 |
| 10/25 | 8,447 | 8,540 | 8,435 | 8,506 | +60 | +0.7 | 1,778 |
| 10/18 | 8,445 | 8,477 | 8,420 | 8,446 | +57 | +0.7 | 8,593 |
| 10/11 | 8,456 | 8,456 | 8,376 | 8,389 | +10 | +0.1 | 214 |
| 10/4 | 8,252 | 8,470 | 8,176 | 8,379 | -34 | -0.4 | 423 |
| 9/27 | 8,277 | 8,413 | 8,274 | 8,413 | +188 | +2.3 | 483 |
| 9/20 | 8,205 | 8,300 | 8,175 | 8,225 | +45 | +0.6 | 220 |
| 9/13 | 8,230 | 8,284 | 8,179 | 8,180 | -51 | -0.6 | 672 |
| 9/6 | 8,313 | 8,340 | 8,200 | 8,231 | -24 | -0.3 | 17,669 |
| 8/30 | 8,235 | 8,277 | 8,224 | 8,255 | -46 | -0.6 | 1,044 |
| 8/23 | 8,399 | 8,399 | 8,275 | 8,301 | -143 | -1.7 | 510 |
| 8/16 | 8,593 | 8,593 | 8,336 | 8,444 | +151 | +1.8 | 760 |
| 8/9 | 9,350 | 9,500 | 8,279 | 8,293 | -1,208 | -12.7 | 1,048 |
| 8/2 | 8,618 | 9,501 | 8,428 | 9,501 | +960 | +11.2 | 870 |
| 7/26 | 8,774 | 8,774 | 8,462 | 8,541 | -243 | -2.8 | 708 |
| 7/19 | 8,809 | 8,869 | 8,689 | 8,784 | -71 | -0.8 | 1,098 |
| 7/12 | 8,883 | 8,996 | 8,792 | 8,855 | +26 | +0.3 | 523 |
| 7/5 | 8,900 | 8,900 | 8,800 | 8,829 | -31 | -0.4 | 122 |
| 6/28 | 8,826 | 8,900 | 8,809 | 8,860 | +75 | +0.9 | 1,349 |
| 6/21 | 8,724 | 8,787 | 8,694 | 8,785 | +72 | +0.8 | 689 |
| 6/14 | 8,460 | 8,722 | 8,460 | 8,713 | +160 | +1.9 | 550 |
| 6/7 | 8,503 | 8,573 | 8,503 | 8,553 | +91 | +1.1 | 431 |
| 5/31 | 8,503 | 8,522 | 8,439 | 8,462 | -55 | -0.7 | 519 |
| 5/24 | 8,510 | 8,532 | 8,050 | 8,517 | +7 | +0.1 | 543 |
| 5/17 | 8,434 | 8,512 | 8,419 | 8,510 | +76 | +0.9 | 793 |
| 5/10 | 8,410 | 8,500 | 8,395 | 8,434 | +11 | +0.1 | 760 |
| 5/2 | 8,438 | 8,604 | 8,396 | 8,423 | +66 | +0.8 | 929 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
