2838東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ米国国債７－１０年（為替ヘッジなし） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,501 (24/08/02) | 7,730 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,501 (24/08/02) | 8,021 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 8,493 | 8,542 | 8,406 | 8,416 | -80 | -0.9 | 545 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 7,469 | 7,551 | 7,469 | 7,486 | +17 | +0.2 | 2,349 |
| 2/24 | 7,511 | 7,796 | 7,438 | 7,469 | -6 | -0.1 | 1,546 |
| 2/17 | 7,401 | 7,481 | 7,380 | 7,475 | +51 | +0.7 | 558 |
| 2/10 | 7,516 | 7,561 | 7,416 | 7,424 | -42 | -0.6 | 35,284 |
| 2/3 | 7,480 | 7,485 | 7,420 | 7,466 | +12 | +0.2 | 62,162 |
| 1/27 | 7,443 | 7,513 | 7,434 | 7,454 | +19 | +0.3 | 1,153 |
| 1/20 | 7,368 | 7,548 | 7,306 | 7,435 | +6 | +0.1 | 3,517 |
| 1/13 | 7,661 | 7,663 | 7,420 | 7,429 | -124 | -1.6 | 1,827 |
| 1/6 | 7,473 | 7,593 | 7,327 | 7,553 | +170 | +2.3 | 2,436 |
| 12/30 | 7,699 | 7,699 | 7,380 | 7,383 | -98 | -1.3 | 518 |
| 12/23 | 7,772 | 7,783 | 7,392 | 7,481 | -346 | -4.4 | 253 |
| 12/16 | 7,755 | 7,868 | 7,720 | 7,827 | +38 | +0.5 | 739 |
| 12/9 | 7,680 | 7,833 | 7,631 | 7,789 | +94 | +1.2 | 224 |
| 12/2 | 7,713 | 7,810 | 7,680 | 7,695 | -99 | -1.3 | 208 |
| 11/25 | 7,800 | 7,882 | 7,790 | 7,794 | -15 | -0.2 | 899 |
| 11/18 | 7,718 | 7,812 | 7,672 | 7,809 | -51 | -0.7 | 706 |
| 11/11 | 7,963 | 7,987 | 7,850 | 7,860 | -191 | -2.4 | 182 |
| 11/4 | 8,112 | 8,140 | 8,051 | 8,051 | -18 | -0.2 | 57 |
| 10/28 | 7,996 | 8,088 | 7,960 | 8,069 | -4 | -0.1 | 492 |
| 10/21 | 8,101 | 8,156 | 8,073 | 8,073 | -25 | -0.3 | 671 |
| 10/14 | 7,994 | 8,098 | 7,953 | 8,098 | +78 | +1.0 | 300 |
| 10/7 | 8,037 | 8,141 | 8,020 | 8,020 | -4 | -0.1 | 767 |
| 9/30 | 8,022 | 8,026 | 7,880 | 8,024 | -148 | -1.8 | 746 |
| 9/22 | 8,115 | 8,177 | 8,100 | 8,172 | +9 | +0.1 | 27,050 |
| 9/16 | 8,216 | 8,245 | 8,151 | 8,163 | -77 | -0.9 | 694 |
| 9/9 | 8,137 | 8,342 | 8,137 | 8,240 | +130 | +1.6 | 2,994 |
| 9/2 | 8,110 | 8,110 | 8,083 | 8,110 | +75 | +0.9 | 525 |
| 8/26 | 8,076 | 8,115 | 8,000 | 8,035 | -65 | -0.8 | 53 |
| 8/19 | 7,969 | 8,115 | 7,944 | 8,100 | +174 | +2.2 | 524 |
| 8/12 | 8,100 | 8,119 | 7,907 | 7,926 | -127 | -1.6 | 1,617 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
