2838東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ米国国債７－１０年（為替ヘッジなし） 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,501 (24/08/02) | 7,730 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,501 (24/08/02) | 8,021 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 8,493 | 8,542 | 8,406 | 8,416 | -80 | -0.9 | 545 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 8,063 | 8,088 | 7,992 | 8,053 | -26 | -0.3 | 669 |
| 7/29 | 8,196 | 8,205 | 8,079 | 8,079 | -82 | -1.0 | 1,512 |
| 7/22 | 8,166 | 8,166 | 8,088 | 8,161 | -49 | -0.6 | 696 |
| 7/15 | 7,984 | 8,236 | 7,945 | 8,210 | +186 | +2.3 | 729 |
| 7/8 | 8,091 | 8,151 | 8,013 | 8,024 | +57 | +0.7 | 1,425 |
| 7/1 | 7,839 | 8,050 | 7,821 | 7,967 | +166 | +2.1 | 177 |
| 6/24 | 7,840 | 7,968 | 7,745 | 7,801 | +78 | +1.0 | 607 |
| 6/17 | 7,821 | 7,821 | 7,633 | 7,723 | -101 | -1.3 | 52,546 |
| 6/10 | 7,696 | 7,897 | 7,696 | 7,824 | +141 | +1.8 | 1,292 |
| 6/3 | 7,682 | 7,730 | 7,601 | 7,683 | +68 | +0.9 | 52,534 |
| 5/27 | 7,639 | 7,643 | 7,578 | 7,615 | +25 | +0.3 | 200 |
| 5/20 | 7,631 | 7,646 | 7,590 | 7,590 | -44 | -0.6 | 52,852 |
| 5/13 | 7,636 | 7,679 | 7,589 | 7,634 | -11 | -0.1 | 356 |
| 5/6 | 7,688 | 7,692 | 7,624 | 7,645 | -84 | -1.1 | 26,579 |
| 4/28 | 7,626 | 7,729 | 7,584 | 7,729 | +59 | +0.8 | 33,266 |
| 4/22 | 7,533 | 7,670 | 7,491 | 7,670 | +208 | +2.8 | 6,970 |
| 4/15 | 7,459 | 7,546 | 7,440 | 7,462 | +6 | +0.1 | 86,645 |
| 4/8 | 7,533 | 7,537 | 7,456 | 7,456 | -63 | -0.8 | 26,572 |
| 4/1 | 7,475 | 7,576 | 7,457 | 7,519 | +39 | +0.5 | 57,303 |
| 3/25 | 7,421 | 7,525 | 7,412 | 7,480 | +49 | +0.7 | 2,074 |
| 3/18 | 7,429 | 7,431 | 7,429 | 7,431 | +21 | +0.3 | 14 |
| 3/11 | 7,465 | 7,490 | 7,390 | 7,410 | -55 | -0.7 | 2,527 |
| 3/4 | 7,410 | 7,506 | 7,395 | 7,465 | +97 | +1.3 | 57,157 |
| 2/25 | 7,330 | 7,368 | 7,323 | 7,368 | +48 | +0.7 | 1,116 |
| 2/18 | 7,330 | 7,346 | 7,300 | 7,320 | -39 | -0.5 | 1,328 |
| 2/10 | 7,380 | 7,380 | 7,351 | 7,359 | -26 | -0.4 | 178 |
| 2/4 | 7,421 | 7,449 | 7,385 | 7,385 | -33 | -0.4 | 1,137 |
| 1/28 | 7,350 | 7,430 | 7,343 | 7,418 | +72 | +1.0 | 1,202 |
| 1/21 | 7,389 | 7,390 | 7,330 | 7,346 | -32 | -0.4 | 1,312 |
| 1/14 | 7,471 | 7,489 | 7,378 | 7,378 | -135 | -1.8 | 2,220 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
