2841東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,895 (24/05/29) | 9,243 (23/10/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,895 (24/05/29) | 10,435 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 11,600 | 11,605 | 11,560 | 11,575 | -95 | -0.8 | 3,418 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 11,495 | 11,545 | 11,495 | 11,545 | +135 | +1.2 | 8,737 |
| 2/29 | 11,380 | 11,415 | 11,375 | 11,410 | -50 | -0.4 | 10,874 |
| 2/28 | 11,460 | 11,470 | 11,455 | 11,460 | +45 | +0.4 | 28,529 |
| 2/27 | 11,430 | 11,435 | 11,415 | 11,415 | -10 | -0.1 | 12,813 |
| 2/26 | 11,445 | 11,450 | 11,410 | 11,425 | +100 | +0.9 | 45,731 |
| 2/22 | 11,265 | 11,335 | 11,265 | 11,325 | +150 | +1.3 | 65,301 |
| 2/21 | 11,175 | 11,180 | 11,160 | 11,175 | -80 | -0.7 | 19,421 |
| 2/20 | 11,295 | 11,295 | 11,240 | 11,255 | -65 | -0.6 | 51,152 |
| 2/19 | 11,310 | 11,330 | 11,300 | 11,320 | -90 | -0.8 | 4,655 |
| 2/16 | 11,425 | 11,430 | 11,405 | 11,410 | +25 | +0.2 | 36,141 |
| 2/15 | 11,385 | 11,385 | 11,365 | 11,385 | +125 | +1.1 | 4,615 |
| 2/14 | 11,265 | 11,265 | 11,245 | 11,260 | -155 | -1.4 | 45,330 |
| 2/13 | 11,420 | 11,420 | 11,405 | 11,415 | +45 | +0.4 | 68,070 |
| 2/9 | 11,375 | 11,375 | 11,360 | 11,370 | +10 | +0.1 | 22,361 |
| 2/8 | 11,355 | 11,360 | 11,350 | 11,360 | +130 | +1.2 | 117,662 |
| 2/7 | 11,230 | 11,270 | 11,225 | 11,230 | -55 | -0.5 | 24,013 |
| 2/6 | 11,255 | 11,295 | 11,255 | 11,285 | +35 | +0.3 | 6,179 |
| 2/5 | 11,260 | 11,275 | 11,240 | 11,250 | +50 | +0.5 | 33,055 |
| 2/2 | 11,190 | 11,205 | 11,185 | 11,200 | +180 | +1.6 | 13,135 |
| 2/1 | 11,010 | 11,030 | 10,995 | 11,020 | -90 | -0.8 | 95,414 |
| 1/31 | 11,110 | 11,115 | 11,095 | 11,110 | -180 | -1.6 | 48,577 |
| 1/30 | 11,285 | 11,295 | 11,275 | 11,290 | +130 | +1.2 | 108,767 |
| 1/29 | 11,135 | 11,170 | 11,130 | 11,160 | +5 | +0.0 | 34,910 |
| 1/26 | 11,170 | 11,170 | 11,130 | 11,155 | -70 | -0.6 | 24,323 |
| 1/25 | 11,220 | 11,230 | 11,205 | 11,225 | +10 | +0.1 | 1,485 |
| 1/24 | 11,190 | 11,215 | 11,190 | 11,215 | +90 | +0.8 | 3,218 |
| 1/23 | 11,120 | 11,135 | 11,110 | 11,125 | -35 | -0.3 | 42,126 |
| 1/22 | 11,125 | 11,180 | 11,125 | 11,160 | +250 | +2.3 | 71,809 |
| 1/19 | 10,900 | 10,925 | 10,900 | 10,910 | +180 | +1.7 | 46,789 |
| 1/18 | 10,715 | 10,730 | 10,710 | 10,730 | -10 | -0.1 | 822 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて