2841東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００（為替ヘッジあり） 株価時系列データ
PTS
11,875
円
(21:08)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,725 (24/05/16) | 9,135 (23/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,725 (24/05/16) | 10,435 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 11,655 | 11,675 | 11,655 | 11,675 | -25 | -0.2 | 12,926 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/1 | 11,675 | 11,675 | 11,630 | 11,635 | +45 | +0.4 | 18,013 |
| 3/29 | 11,565 | 11,660 | 11,560 | 11,590 | -5 | +0.0 | 8,766 |
| 3/28 | 11,585 | 11,595 | 11,580 | 11,595 | -15 | -0.1 | 3,382 |
| 3/27 | 11,595 | 11,610 | 11,585 | 11,610 | -10 | -0.1 | 40,676 |
| 3/26 | 11,615 | 11,620 | 11,605 | 11,620 | -5 | +0.0 | 2,147 |
| 3/25 | 11,645 | 11,655 | 11,625 | 11,625 | -15 | -0.1 | 3,400 |
| 3/22 | 11,645 | 11,655 | 11,615 | 11,640 | -20 | -0.2 | 22,388 |
| 3/21 | 11,640 | 11,660 | 11,625 | 11,660 | +260 | +2.3 | 6,109 |
| 3/19 | 11,390 | 11,400 | 11,370 | 11,400 | +20 | +0.2 | 7,234 |
| 3/18 | 11,330 | 11,380 | 11,325 | 11,380 | -25 | -0.2 | 18,051 |
| 3/15 | 11,430 | 11,445 | 11,405 | 11,405 | -110 | -1.0 | 3,471 |
| 3/14 | 11,505 | 11,520 | 11,500 | 11,515 | -55 | -0.5 | 15,580 |
| 3/13 | 11,570 | 11,575 | 11,550 | 11,570 | +85 | +0.7 | 12,195 |
| 3/12 | 11,455 | 11,485 | 11,450 | 11,485 | +50 | +0.4 | 14,873 |
| 3/11 | 11,450 | 11,460 | 11,415 | 11,435 | -175 | -1.5 | 13,343 |
| 3/8 | 11,600 | 11,615 | 11,590 | 11,610 | +185 | +1.6 | 21,774 |
| 3/7 | 11,450 | 11,465 | 11,410 | 11,425 | -30 | -0.3 | 2,930 |
| 3/6 | 11,440 | 11,460 | 11,425 | 11,455 | -120 | -1.0 | 7,576 |
| 3/5 | 11,610 | 11,610 | 11,575 | 11,575 | -100 | -0.9 | 3,577 |
| 3/4 | 11,670 | 11,720 | 11,660 | 11,675 | +130 | +1.1 | 4,741 |
| 3/1 | 11,495 | 11,545 | 11,495 | 11,545 | +135 | +1.2 | 8,737 |
| 2/29 | 11,380 | 11,415 | 11,375 | 11,410 | -50 | -0.4 | 10,874 |
| 2/28 | 11,460 | 11,470 | 11,455 | 11,460 | +45 | +0.4 | 28,529 |
| 2/27 | 11,430 | 11,435 | 11,415 | 11,415 | -10 | -0.1 | 12,813 |
| 2/26 | 11,445 | 11,450 | 11,410 | 11,425 | +100 | +0.9 | 45,731 |
| 2/22 | 11,265 | 11,335 | 11,265 | 11,325 | +150 | +1.3 | 65,301 |
| 2/21 | 11,175 | 11,180 | 11,160 | 11,175 | -80 | -0.7 | 19,421 |
| 2/20 | 11,295 | 11,295 | 11,240 | 11,255 | -65 | -0.6 | 51,152 |
| 2/19 | 11,310 | 11,330 | 11,300 | 11,320 | -90 | -0.8 | 4,655 |
| 2/16 | 11,425 | 11,430 | 11,405 | 11,410 | +25 | +0.2 | 36,141 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて