2841東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００（為替ヘッジあり） 株価時系列データ
PTS
11,875
円
(21:08)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,725 (24/05/16) | 9,135 (23/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,725 (24/05/16) | 10,435 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 11,405 | 11,725 | 11,405 | 11,675 | +275 | +2.4 | 69,214 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 11,400 | +3.9 | 11,381 | 5,163 | 377 | 7,224 | 19.16 |
| 5/2 | 10,970 | -1.4 | 11,022 | 17,596 | 523 | 6,954 | 13.30 |
| 4/26 | 11,130 | +2.4 | 10,927 | 13,635 | 393 | 7,196 | 18.31 |
| 4/19 | 10,865 | -6.2 | 11,139 | 32,537 | 423 | 7,447 | 17.61 |
| 4/12 | 11,580 | +2.0 | 11,487 | 16,915 | 180 | 6,403 | 35.57 |
| 4/5 | 11,355 | -2.0 | 11,516 | 56,387 | 3,222 | 7,449 | 2.31 |
| 3/29 | 11,590 | -0.4 | 11,592 | 58,371 | 1,222 | 7,036 | 5.76 |
| 3/22 | 11,640 | +2.1 | 11,504 | 53,782 | 189 | 6,424 | 33.99 |
| 3/15 | 11,405 | -1.8 | 11,487 | 59,462 | 3,218 | 4,613 | 1.43 |
| 3/8 | 11,610 | +0.6 | 11,566 | 40,598 | 4,380 | 13,252 | 3.03 |
| 3/1 | 11,545 | +1.9 | 11,440 | 106,684 | 5,330 | 5,210 | 0.98 |
| 2/22 | 11,325 | -0.7 | 11,276 | 140,529 | 5,353 | 18,872 | 3.53 |
| 2/16 | 11,410 | +0.4 | 11,367 | 154,156 | 434 | 5,375 | 12.38 |
| 2/9 | 11,370 | +1.5 | 11,322 | 203,270 | 458 | 13,480 | 29.43 |
| 2/2 | 11,200 | +0.4 | 11,146 | 300,803 | 489 | 16,374 | 33.48 |
| 1/26 | 11,155 | +2.3 | 11,147 | 142,961 | 456 | 5,521 | 12.11 |
| 1/19 | 10,910 | +1.3 | 10,845 | 77,896 | 814 | 4,366 | 5.36 |
| 1/12 | 10,770 | +3.1 | 10,727 | 34,012 | 389 | 4,275 | 10.99 |
| 1/5 | 10,445 | -3.9 | 10,532 | 279,923 | ー | ー | ー |
| 12/29 | 10,870 | +1.1 | 10,882 | 163,470 | 313 | 5,035 | 16.09 |
| 12/22 | 10,755 | +0.8 | 10,756 | 251,026 | 471 | 4,547 | 9.65 |
| 12/15 | 10,675 | +3.3 | 10,564 | 158,110 | 292 | 6,153 | 21.07 |
| 12/8 | 10,335 | +0.3 | 10,310 | 431,275 | 935 | 12,494 | 13.36 |
| 12/1 | 10,305 | -0.8 | 10,332 | 185,016 | 2,849 | 4,492 | 1.58 |
| 11/24 | 10,385 | +1.0 | 10,361 | 74,539 | 945 | 6,423 | 6.80 |
| 11/17 | 10,280 | +4.2 | 10,088 | 129,145 | 1,150 | 5,198 | 4.52 |
| 11/10 | 9,869 | +2.9 | 9,843 | 115,210 | 1,222 | 6,299 | 5.15 |
| 11/2 | 9,589 | +3.3 | 9,421 | 166,587 | 704 | 18,858 | 26.79 |
| 10/27 | 9,280 | -3.4 | 9,352 | 165,689 | 496 | 20,523 | 41.38 |
| 10/20 | 9,609 | -3.2 | 9,784 | 212,878 | 305 | 5,678 | 18.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて