2841東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００（為替ヘッジあり） 株価時系列データ
PTS
12,760
円
(10:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,960 (24/11/11) | 10,205 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,960 (24/11/11) | 10,435 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 12,740 | 12,780 | 12,630 | 12,780 | +135 | +1.1 | 16,458 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 12,645 | +0.0 | 12,582 | 28,663 | 462 | 6,779 | 14.67 |
| 11/15 | 12,650 | -2.1 | 12,808 | 44,221 | 726 | 6,856 | 9.44 |
| 11/8 | 12,915 | +5.5 | 12,675 | 88,782 | 744 | 7,846 | 10.55 |
| 11/1 | 12,245 | -1.4 | 12,336 | 86,696 | 505 | 11,389 | 22.55 |
| 10/25 | 12,415 | +0.0 | 12,464 | 48,760 | 636 | 8,683 | 13.65 |
| 10/18 | 12,420 | -0.1 | 12,446 | 46,991 | 614 | 11,415 | 18.59 |
| 10/11 | 12,435 | +2.0 | 12,291 | 64,378 | 604 | 7,916 | 13.11 |
| 10/4 | 12,190 | -1.5 | 12,262 | 141,015 | 917 | 3,990 | 4.35 |
| 9/27 | 12,380 | +1.5 | 12,341 | 27,373 | 664 | 10,988 | 16.55 |
| 9/20 | 12,195 | +1.7 | 12,062 | 24,830 | 590 | 8,620 | 14.61 |
| 9/13 | 11,990 | +3.0 | 11,788 | 94,291 | 579 | 10,914 | 18.85 |
| 9/6 | 11,640 | -3.0 | 11,968 | 36,765 | 602 | 3,264 | 5.42 |
| 8/30 | 11,995 | -1.4 | 12,065 | 98,185 | 403 | 3,040 | 7.54 |
| 8/23 | 12,170 | +0.1 | 12,179 | 171,434 | 294 | 3,222 | 10.96 |
| 8/16 | 12,155 | +6.2 | 12,027 | 72,180 | 150 | 12,360 | 82.40 |
| 8/9 | 11,450 | -1.0 | 11,266 | 119,091 | 352 | 11,760 | 33.41 |
| 8/2 | 11,560 | -2.0 | 11,911 | 28,059 | 333 | 8,845 | 26.56 |
| 7/26 | 11,790 | -4.3 | 11,978 | 18,276 | 281 | 4,341 | 15.45 |
| 7/19 | 12,325 | -2.2 | 12,565 | 14,501 | 82 | 2,848 | 34.73 |
| 7/12 | 12,600 | -0.1 | 12,722 | 43,882 | 36 | 2,911 | 80.86 |
| 7/5 | 12,615 | +1.7 | 12,462 | 29,683 | 142 | 2,696 | 18.99 |
| 6/28 | 12,410 | +0.2 | 12,340 | 21,048 | 98 | 2,566 | 26.18 |
| 6/21 | 12,380 | +0.9 | 12,405 | 23,064 | 36 | 4,136 | 114.89 |
| 6/14 | 12,275 | +2.9 | 12,002 | 34,359 | 18 | 6,368 | 353.78 |
| 6/7 | 11,925 | +3.0 | 11,697 | 74,921 | 18 | 8,481 | 471.17 |
| 5/31 | 11,575 | -1.0 | 11,682 | 8,124 | 220 | 8,599 | 39.09 |
| 5/24 | 11,690 | +0.1 | 11,743 | 33,665 | 123 | 8,378 | 68.11 |
| 5/17 | 11,675 | +2.4 | 11,641 | 56,288 | 117 | 8,970 | 76.67 |
| 5/10 | 11,400 | +3.9 | 11,381 | 5,163 | 377 | 7,224 | 19.16 |
| 5/2 | 10,970 | -1.4 | 11,022 | 17,596 | 523 | 6,954 | 13.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
