2841東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,960 (24/11/11) | 10,205 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,960 (24/11/11) | 10,435 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 12,740 | 12,900 | 12,630 | 12,690 | +45 | +0.4 | 44,458 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 12,410 | 12,670 | 12,395 | 12,645 | -5 | +0.0 | 28,663 |
| 11/15 | 12,960 | 12,960 | 12,650 | 12,650 | -265 | -2.1 | 44,221 |
| 11/8 | 12,225 | 12,930 | 12,200 | 12,915 | +670 | +5.5 | 88,782 |
| 11/1 | 12,550 | 12,670 | 12,175 | 12,245 | -170 | -1.4 | 86,696 |
| 10/25 | 12,490 | 12,505 | 12,345 | 12,415 | -5 | +0.0 | 48,760 |
| 10/18 | 12,570 | 12,575 | 12,350 | 12,420 | -15 | -0.1 | 46,991 |
| 10/11 | 12,310 | 12,465 | 12,145 | 12,435 | +245 | +2.0 | 64,378 |
| 10/4 | 12,335 | 12,370 | 12,095 | 12,190 | -190 | -1.5 | 141,015 |
| 9/27 | 12,220 | 12,440 | 12,130 | 12,380 | +185 | +1.5 | 27,373 |
| 9/20 | 11,975 | 12,210 | 11,960 | 12,195 | +205 | +1.7 | 24,830 |
| 9/13 | 11,390 | 12,000 | 11,375 | 11,990 | +350 | +3.0 | 94,291 |
| 9/6 | 12,090 | 12,120 | 11,620 | 11,640 | -355 | -3.0 | 36,765 |
| 8/30 | 12,200 | 12,285 | 11,845 | 11,995 | -175 | -1.4 | 98,185 |
| 8/23 | 12,150 | 12,650 | 12,100 | 12,170 | +15 | +0.1 | 171,434 |
| 8/16 | 11,545 | 12,155 | 11,535 | 12,155 | +705 | +6.2 | 72,180 |
| 8/9 | 11,310 | 11,510 | 10,700 | 11,450 | -110 | -1.0 | 119,091 |
| 8/2 | 11,895 | 12,180 | 11,355 | 11,560 | -230 | -2.0 | 28,059 |
| 7/26 | 12,230 | 12,330 | 11,770 | 11,790 | -535 | -4.3 | 18,276 |
| 7/19 | 12,740 | 12,775 | 12,305 | 12,325 | -275 | -2.2 | 14,501 |
| 7/12 | 12,725 | 12,900 | 12,590 | 12,600 | -15 | -0.1 | 43,882 |
| 7/5 | 12,415 | 12,615 | 12,315 | 12,615 | +205 | +1.7 | 29,683 |
| 6/28 | 12,345 | 12,435 | 12,185 | 12,410 | +30 | +0.2 | 21,048 |
| 6/21 | 12,310 | 12,550 | 12,300 | 12,380 | +105 | +0.9 | 23,064 |
| 6/14 | 11,830 | 12,280 | 11,830 | 12,275 | +350 | +2.9 | 34,359 |
| 6/7 | 11,615 | 11,940 | 11,615 | 11,925 | +350 | +3.0 | 74,921 |
| 5/31 | 11,825 | 11,895 | 11,560 | 11,575 | -115 | -1.0 | 8,124 |
| 5/24 | 11,640 | 11,860 | 11,585 | 11,690 | +15 | +0.1 | 33,665 |
| 5/17 | 11,405 | 11,725 | 11,405 | 11,675 | +275 | +2.4 | 56,288 |
| 5/10 | 11,495 | 11,495 | 11,330 | 11,400 | +430 | +3.9 | 5,163 |
| 5/2 | 11,210 | 11,220 | 10,945 | 10,970 | -160 | -1.4 | 17,596 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
