2854東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ テック・トップ２０－日本株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,697 (24/07/11) | 1,170 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,697 (24/07/11) | 1,170 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,496 | 1,509 | 1,496 | 1,503 | +6 | +0.4 | 37,842 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,520 | 1,520 | 1,485 | 1,503 | -11 | -0.7 | 149,661 |
| 11/15 | 1,530 | 1,571 | 1,501 | 1,514 | -36 | -2.3 | 54,666 |
| 11/8 | 1,503 | 1,562 | 1,481 | 1,550 | +69 | +4.7 | 42,716 |
| 11/1 | 1,436 | 1,546 | 1,436 | 1,481 | +18 | +1.2 | 233,408 |
| 10/25 | 1,502 | 1,521 | 1,445 | 1,463 | -45 | -3.0 | 125,485 |
| 10/18 | 1,562 | 1,572 | 1,503 | 1,508 | -33 | -2.1 | 46,712 |
| 10/11 | 1,569 | 1,569 | 1,524 | 1,541 | +32 | +2.1 | 88,990 |
| 10/4 | 1,493 | 1,531 | 1,478 | 1,509 | -59 | -3.8 | 57,785 |
| 9/27 | 1,487 | 1,568 | 1,474 | 1,568 | +92 | +6.2 | 66,023 |
| 9/20 | 1,468 | 1,484 | 1,398 | 1,476 | +37 | +2.6 | 146,099 |
| 9/13 | 1,363 | 1,479 | 1,358 | 1,439 | +18 | +1.3 | 65,682 |
| 9/6 | 1,535 | 1,540 | 1,411 | 1,421 | -102 | -6.7 | 49,842 |
| 8/30 | 1,496 | 1,523 | 1,481 | 1,523 | +8 | +0.5 | 23,874 |
| 8/23 | 1,500 | 1,526 | 1,473 | 1,515 | +5 | +0.3 | 47,228 |
| 8/16 | 1,429 | 1,510 | 1,428 | 1,510 | +111 | +7.9 | 52,589 |
| 8/9 | 1,267 | 1,416 | 1,170 | 1,399 | +12 | +0.9 | 276,556 |
| 8/2 | 1,471 | 1,528 | 1,382 | 1,387 | -66 | -4.5 | 88,056 |
| 7/26 | 1,551 | 1,571 | 1,448 | 1,453 | -127 | -8.0 | 79,851 |
| 7/19 | 1,645 | 1,658 | 1,565 | 1,580 | -60 | -3.7 | 93,459 |
| 7/12 | 1,616 | 1,697 | 1,615 | 1,640 | +21 | +1.3 | 557,121 |
| 7/5 | 1,567 | 1,625 | 1,557 | 1,619 | +56 | +3.6 | 75,369 |
| 6/28 | 1,537 | 1,569 | 1,508 | 1,563 | +44 | +2.9 | 35,704 |
| 6/21 | 1,509 | 1,537 | 1,484 | 1,519 | +1 | +0.1 | 36,074 |
| 6/14 | 1,512 | 1,534 | 1,500 | 1,518 | +10 | +0.7 | 89,034 |
| 6/7 | 1,496 | 1,529 | 1,493 | 1,508 | +13 | +0.9 | 87,190 |
| 5/31 | 1,488 | 1,506 | 1,455 | 1,495 | 0 | 0.0 | 30,691 |
| 5/24 | 1,488 | 1,511 | 1,481 | 1,495 | +2 | +0.1 | 52,957 |
| 5/17 | 1,420 | 1,498 | 1,415 | 1,493 | +72 | +5.1 | 130,598 |
| 5/10 | 1,454 | 1,456 | 1,414 | 1,421 | -3 | -0.2 | 31,721 |
| 5/2 | 1,434 | 1,435 | 1,412 | 1,424 | +9 | +0.6 | 13,206 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
