2854東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ テック・トップ２０－日本株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,697 (24/07/11) | 1,170 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,697 (24/07/11) | 1,170 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,496 | 1,509 | 1,496 | 1,503 | +6 | +0.4 | 37,842 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,375 | 1,421 | 1,369 | 1,415 | +40 | +2.9 | 165,598 |
| 4/19 | 1,479 | 1,479 | 1,337 | 1,375 | -102 | -6.9 | 84,274 |
| 4/12 | 1,473 | 1,486 | 1,453 | 1,477 | +27 | +1.9 | 81,881 |
| 4/5 | 1,509 | 1,512 | 1,443 | 1,450 | -57 | -3.8 | 70,993 |
| 3/29 | 1,520 | 1,528 | 1,482 | 1,507 | -15 | -1.0 | 111,588 |
| 3/22 | 1,433 | 1,530 | 1,433 | 1,522 | +78 | +5.4 | 155,439 |
| 3/15 | 1,435 | 1,471 | 1,401 | 1,444 | -45 | -3.0 | 121,843 |
| 3/8 | 1,556 | 1,567 | 1,480 | 1,489 | +3 | +0.2 | 186,734 |
| 3/1 | 1,471 | 1,486 | 1,437 | 1,486 | +45 | +3.1 | 285,959 |
| 2/22 | 1,461 | 1,461 | 1,401 | 1,441 | -2 | -0.1 | 66,864 |
| 2/16 | 1,420 | 1,488 | 1,403 | 1,443 | +57 | +4.1 | 114,607 |
| 2/9 | 1,400 | 1,400 | 1,356 | 1,386 | +14 | +1.0 | 53,645 |
| 2/2 | 1,377 | 1,390 | 1,303 | 1,372 | +25 | +1.9 | 78,630 |
| 1/26 | 1,401 | 1,402 | 1,346 | 1,347 | -14 | -1.0 | 139,538 |
| 1/19 | 1,353 | 1,367 | 1,323 | 1,361 | +12 | +0.9 | 21,993 |
| 1/12 | 1,277 | 1,351 | 1,271 | 1,349 | +96 | +7.7 | 20,755 |
| 1/5 | 1,220 | 1,259 | 1,220 | 1,253 | -27 | -2.1 | 14,445 |
| 12/29 | 1,266 | 1,282 | 1,255 | 1,280 | +26 | +2.1 | 26,704 |
| 12/22 | 1,250 | 1,275 | 1,232 | 1,254 | +2 | +0.2 | 21,010 |
| 12/15 | 1,220 | 1,256 | 1,220 | 1,252 | +52 | +4.3 | 13,186 |
| 12/8 | 1,229 | 1,232 | 1,170 | 1,200 | -33 | -2.7 | 73,789 |
| 12/1 | 1,241 | 1,245 | 1,222 | 1,233 | -4 | -0.3 | 17,970 |
| 11/24 | 1,228 | 1,244 | 1,217 | 1,237 | +9 | +0.7 | 14,506 |
| 11/17 | 1,190 | 1,229 | 1,164 | 1,228 | +59 | +5.1 | 28,048 |
| 11/10 | 1,168 | 1,187 | 1,160 | 1,169 | +26 | +2.3 | 27,028 |
| 11/2 | 1,093 | 1,148 | 1,091 | 1,143 | +49 | +4.5 | 14,267 |
| 10/27 | 1,120 | 1,120 | 1,076 | 1,094 | -32 | -2.8 | 11,111 |
| 10/20 | 1,153 | 1,163 | 1,113 | 1,126 | -34 | -2.9 | 13,805 |
| 10/13 | 1,127 | 1,196 | 1,127 | 1,160 | +33 | +2.9 | 30,954 |
| 10/6 | 1,154 | 1,159 | 1,114 | 1,127 | -18 | -1.6 | 16,786 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
