2854東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ テック・トップ２０－日本株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,697 (24/07/11) | 1,170 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,697 (24/07/11) | 1,170 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,515 | 1,529 | 1,489 | 1,518 | +15 | +1.0 | 234,169 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,151 | 1,157 | 1,128 | 1,145 | -1 | -0.1 | 10,814 |
| 9/22 | 1,189 | 1,193 | 1,134 | 1,146 | -61 | -5.1 | 38,904 |
| 9/15 | 1,195 | 1,207 | 1,170 | 1,207 | +16 | +1.3 | 15,129 |
| 9/8 | 1,204 | 1,219 | 1,188 | 1,191 | -13 | -1.1 | 18,341 |
| 9/1 | 1,171 | 1,208 | 1,169 | 1,204 | +43 | +3.7 | 21,804 |
| 8/25 | 1,156 | 1,187 | 1,151 | 1,161 | +8 | +0.7 | 7,857 |
| 8/18 | 1,187 | 1,189 | 1,146 | 1,153 | -24 | -2.0 | 38,986 |
| 8/10 | 1,207 | 1,207 | 1,153 | 1,177 | 0 | 0.0 | 13,222 |
| 8/4 | 1,212 | 1,219 | 1,172 | 1,177 | -29 | -2.4 | 20,718 |
| 7/28 | 1,206 | 1,243 | 1,182 | 1,206 | +10 | +0.8 | 39,003 |
| 7/21 | 1,230 | 1,230 | 1,184 | 1,196 | -4 | -0.3 | 49,478 |
| 7/14 | 1,188 | 1,207 | 1,165 | 1,200 | +7 | +0.6 | 41,032 |
| 7/7 | 1,232 | 1,244 | 1,192 | 1,193 | -26 | -2.1 | 126,197 |
| 6/30 | 1,201 | 1,245 | 1,183 | 1,219 | +17 | +1.4 | 17,847 |
| 6/23 | 1,252 | 1,252 | 1,195 | 1,202 | -47 | -3.8 | 23,506 |
| 6/16 | 1,215 | 1,258 | 1,206 | 1,249 | +44 | +3.7 | 47,310 |
| 6/9 | 1,221 | 1,243 | 1,178 | 1,205 | -2 | -0.2 | 36,380 |
| 6/2 | 1,210 | 1,210 | 1,176 | 1,207 | +22 | +1.9 | 252,054 |
| 5/26 | 1,171 | 1,192 | 1,163 | 1,185 | +7 | +0.6 | 15,288 |
| 5/19 | 1,112 | 1,185 | 1,106 | 1,178 | +74 | +6.7 | 12,862 |
| 5/12 | 1,089 | 1,105 | 1,058 | 1,104 | +21 | +1.9 | 54,239 |
| 5/2 | 1,082 | 1,084 | 1,074 | 1,083 | +13 | +1.2 | 7,525 |
| 4/28 | 1,062 | 1,094 | 1,049 | 1,070 | +13 | +1.2 | 54,478 |
| 4/21 | 1,062 | 1,070 | 1,057 | 1,057 | -5 | -0.5 | 7,619 |
| 4/14 | 1,044 | 1,062 | 1,037 | 1,062 | +29 | +2.8 | 9,906 |
| 4/7 | 1,071 | 1,074 | 1,028 | 1,033 | -31 | -2.9 | 1,522 |
| 3/31 | 1,043 | 1,068 | 1,032 | 1,064 | +21 | +2.0 | 66,303 |
| 3/24 | 1,027 | 1,043 | 1,022 | 1,043 | +12 | +1.2 | 612 |
| 3/17 | 1,032 | 1,032 | 985 | 1,031 | -10 | -1.0 | 1,773 |
| 3/10 | 1,043 | 1,064 | 1,031 | 1,041 | +2 | +0.2 | 24,091 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
