2865東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ＮＡＳＤＡＱ１００・カバード・コール 株価時系列データ
PTS
1,135
円
(23:17)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,306 (24/07/08) | 1,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,306 (24/07/08) | 1,005 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,149 | 1,158 | 1,144 | 1,154 | +7 | +0.6 | 257,587 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/26 | 1,140 | 1,147 | 1,139 | 1,147 | +20 | +1.8 | 126,851 |
| 9/25 | 1,128 | 1,132 | 1,125 | 1,127 | -7 | -0.6 | 98,002 |
| 9/24 | 1,131 | 1,134 | 1,128 | 1,134 | +6 | +0.5 | 97,262 |
| 9/20 | 1,137 | 1,137 | 1,123 | 1,128 | 0 | 0.0 | 248,445 |
| 9/19 | 1,121 | 1,131 | 1,120 | 1,128 | +22 | +2.0 | 71,101 |
| 9/18 | 1,110 | 1,112 | 1,104 | 1,106 | +5 | +0.5 | 104,941 |
| 9/17 | 1,102 | 1,102 | 1,096 | 1,101 | +3 | +0.3 | 133,008 |
| 9/13 | 1,106 | 1,106 | 1,097 | 1,098 | -9 | -0.8 | 77,272 |
| 9/12 | 1,100 | 1,109 | 1,100 | 1,107 | +35 | +3.3 | 128,710 |
| 9/11 | 1,082 | 1,084 | 1,065 | 1,072 | -10 | -0.9 | 204,176 |
| 9/10 | 1,087 | 1,090 | 1,077 | 1,082 | +10 | +0.9 | 155,731 |
| 9/9 | 1,087 | 1,087 | 1,063 | 1,072 | -55 | -4.9 | 447,116 |
| 9/6 | 1,128 | 1,129 | 1,119 | 1,127 | +2 | +0.2 | 83,061 |
| 9/5 | 1,114 | 1,127 | 1,113 | 1,125 | +8 | +0.7 | 130,051 |
| 9/4 | 1,119 | 1,128 | 1,110 | 1,117 | -31 | -2.7 | 274,939 |
| 9/3 | 1,154 | 1,155 | 1,145 | 1,148 | +4 | +0.4 | 131,846 |
| 9/2 | 1,146 | 1,150 | 1,143 | 1,144 | +12 | +1.1 | 270,300 |
| 8/30 | 1,132 | 1,133 | 1,127 | 1,132 | +3 | +0.3 | 98,725 |
| 8/29 | 1,122 | 1,129 | 1,120 | 1,129 | -1 | -0.1 | 143,325 |
| 8/28 | 1,128 | 1,131 | 1,124 | 1,130 | -1 | -0.1 | 69,782 |
| 8/27 | 1,128 | 1,134 | 1,128 | 1,131 | +2 | +0.2 | 69,052 |
| 8/26 | 1,133 | 1,133 | 1,122 | 1,129 | -10 | -0.9 | 125,594 |
| 8/23 | 1,140 | 1,142 | 1,134 | 1,139 | -1 | -0.1 | 91,855 |
| 8/22 | 1,138 | 1,142 | 1,136 | 1,140 | 0 | 0.0 | 92,048 |
| 8/21 | 1,138 | 1,143 | 1,135 | 1,140 | -11 | -1.0 | 109,595 |
| 8/20 | 1,148 | 1,154 | 1,142 | 1,151 | +20 | +1.8 | 106,535 |
| 8/19 | 1,164 | 1,164 | 1,131 | 1,131 | -34 | -2.9 | 238,517 |
| 8/16 | 1,159 | 1,165 | 1,157 | 1,165 | +42 | +3.7 | 123,699 |
| 8/15 | 1,115 | 1,126 | 1,115 | 1,123 | +6 | +0.5 | 98,313 |
| 8/14 | 1,117 | 1,119 | 1,109 | 1,117 | +17 | +1.6 | 114,762 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
