2865東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ＮＡＳＤＡＱ１００・カバード・コール 株価時系列データ
PTS
1,264
円
取引時間外
(21:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,306 (24/07/08) | 1,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,306 (24/07/08) | 1,005 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,260 | 1,264 | 1,257 | 1,259 | +2 | +0.2 | 174,247 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/3 | 1,261 | 1,266 | 1,260 | 1,266 | +8 | +0.6 | 66,895 |
| 7/2 | 1,257 | 1,260 | 1,254 | 1,258 | +6 | +0.5 | 67,742 |
| 7/1 | 1,265 | 1,266 | 1,247 | 1,252 | 0 | 0.0 | 138,094 |
| 6/28 | 1,249 | 1,256 | 1,248 | 1,252 | +11 | +0.9 | 91,555 |
| 6/27 | 1,244 | 1,246 | 1,240 | 1,241 | +3 | +0.2 | 116,417 |
| 6/26 | 1,238 | 1,239 | 1,233 | 1,238 | +6 | +0.5 | 38,566 |
| 6/25 | 1,232 | 1,232 | 1,227 | 1,232 | -2 | -0.2 | 88,751 |
| 6/24 | 1,233 | 1,238 | 1,232 | 1,234 | +2 | +0.2 | 74,953 |
| 6/21 | 1,230 | 1,233 | 1,228 | 1,232 | +6 | +0.5 | 49,676 |
| 6/20 | 1,224 | 1,226 | 1,222 | 1,226 | +4 | +0.3 | 50,176 |
| 6/19 | 1,220 | 1,222 | 1,218 | 1,222 | +2 | +0.2 | 34,014 |
| 6/18 | 1,218 | 1,220 | 1,217 | 1,220 | +2 | +0.2 | 45,275 |
| 6/17 | 1,220 | 1,221 | 1,215 | 1,218 | -1 | -0.1 | 61,580 |
| 6/14 | 1,212 | 1,219 | 1,210 | 1,219 | +6 | +0.5 | 98,804 |
| 6/13 | 1,213 | 1,215 | 1,211 | 1,213 | 0 | 0.0 | 92,935 |
| 6/12 | 1,211 | 1,213 | 1,211 | 1,213 | +3 | +0.3 | 37,270 |
| 6/11 | 1,208 | 1,211 | 1,208 | 1,210 | +2 | +0.2 | 47,344 |
| 6/10 | 1,204 | 1,210 | 1,204 | 1,208 | +6 | +0.5 | 118,518 |
| 6/7 | 1,201 | 1,205 | 1,200 | 1,202 | -8 | -0.7 | 144,167 |
| 6/6 | 1,216 | 1,216 | 1,208 | 1,210 | 0 | 0.0 | 103,459 |
| 6/5 | 1,210 | 1,212 | 1,206 | 1,210 | -1 | -0.1 | 62,882 |
| 6/4 | 1,212 | 1,215 | 1,204 | 1,211 | -3 | -0.3 | 100,954 |
| 6/3 | 1,213 | 1,215 | 1,207 | 1,214 | +9 | +0.8 | 73,417 |
| 5/31 | 1,208 | 1,208 | 1,202 | 1,205 | -5 | -0.4 | 75,511 |
| 5/30 | 1,215 | 1,215 | 1,208 | 1,210 | 0 | 0.0 | 48,726 |
| 5/29 | 1,214 | 1,215 | 1,210 | 1,210 | -2 | -0.2 | 126,220 |
| 5/28 | 1,210 | 1,214 | 1,209 | 1,212 | +2 | +0.2 | 56,922 |
| 5/27 | 1,210 | 1,212 | 1,207 | 1,210 | 0 | 0.0 | 46,030 |
| 5/24 | 1,207 | 1,210 | 1,206 | 1,210 | +1 | +0.1 | 41,371 |
| 5/23 | 1,208 | 1,211 | 1,206 | 1,209 | +5 | +0.4 | 62,438 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
