2865東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ＮＡＳＤＡＱ１００・カバード・コール 株価時系列データ
PTS
1,264
円
(21:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,306 (24/07/08) | 1,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,306 (24/07/08) | 1,005 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,260 | 1,264 | 1,257 | 1,259 | +2 | +0.2 | 174,247 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,202 | 1,205 | 1,202 | 1,204 | -2 | -0.2 | 46,688 |
| 5/21 | 1,203 | 1,208 | 1,202 | 1,206 | +7 | +0.6 | 77,924 |
| 5/20 | 1,200 | 1,200 | 1,195 | 1,199 | +2 | +0.2 | 50,336 |
| 5/17 | 1,191 | 1,199 | 1,191 | 1,197 | +7 | +0.6 | 70,540 |
| 5/16 | 1,195 | 1,195 | 1,181 | 1,190 | -12 | -1.0 | 196,330 |
| 5/15 | 1,199 | 1,202 | 1,198 | 1,202 | +3 | +0.3 | 29,453 |
| 5/14 | 1,199 | 1,199 | 1,197 | 1,199 | 0 | 0.0 | 15,452 |
| 5/13 | 1,198 | 1,200 | 1,194 | 1,199 | +3 | +0.3 | 48,240 |
| 5/10 | 1,196 | 1,198 | 1,194 | 1,196 | +2 | +0.2 | 37,624 |
| 5/9 | 1,201 | 1,201 | 1,189 | 1,194 | -14 | -1.2 | 120,634 |
| 5/8 | 1,214 | 1,214 | 1,205 | 1,208 | 0 | 0.0 | 127,249 |
| 5/7 | 1,210 | 1,217 | 1,203 | 1,208 | +3 | +0.3 | 100,658 |
| 5/2 | 1,199 | 1,206 | 1,190 | 1,205 | 0 | 0.0 | 113,351 |
| 5/1 | 1,202 | 1,206 | 1,202 | 1,205 | +4 | +0.3 | 43,771 |
| 4/30 | 1,199 | 1,202 | 1,196 | 1,201 | +14 | +1.2 | 67,445 |
| 4/26 | 1,191 | 1,193 | 1,185 | 1,187 | +1 | +0.1 | 87,384 |
| 4/25 | 1,184 | 1,191 | 1,184 | 1,186 | +2 | +0.2 | 54,115 |
| 4/24 | 1,184 | 1,188 | 1,178 | 1,184 | +11 | +0.9 | 75,758 |
| 4/23 | 1,174 | 1,178 | 1,170 | 1,173 | +1 | +0.1 | 125,232 |
| 4/22 | 1,172 | 1,175 | 1,165 | 1,172 | -2 | -0.2 | 157,450 |
| 4/19 | 1,192 | 1,192 | 1,151 | 1,174 | -21 | -1.8 | 365,711 |
| 4/18 | 1,194 | 1,195 | 1,187 | 1,195 | -3 | -0.3 | 66,340 |
| 4/17 | 1,197 | 1,202 | 1,196 | 1,198 | +4 | +0.3 | 42,580 |
| 4/16 | 1,202 | 1,203 | 1,191 | 1,194 | -10 | -0.8 | 96,051 |
| 4/15 | 1,197 | 1,205 | 1,195 | 1,204 | +5 | +0.4 | 83,352 |
| 4/12 | 1,198 | 1,200 | 1,198 | 1,199 | +8 | +0.7 | 46,346 |
| 4/11 | 1,194 | 1,195 | 1,190 | 1,191 | +2 | +0.2 | 61,319 |
| 4/10 | 1,188 | 1,193 | 1,185 | 1,189 | +3 | +0.3 | 69,002 |
| 4/9 | 1,181 | 1,187 | 1,181 | 1,186 | -13 | -1.1 | 145,548 |
| 4/8 | 1,198 | 1,199 | 1,193 | 1,199 | +9 | +0.8 | 87,462 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
