2865東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ＮＡＳＤＡＱ１００・カバード・コール 株価時系列データ
PTS
1,264
円
(21:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,306 (24/07/08) | 1,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,306 (24/07/08) | 1,005 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,260 | 1,264 | 1,257 | 1,259 | +2 | +0.2 | 174,247 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/5 | 1,197 | 1,197 | 1,185 | 1,190 | -10 | -0.8 | 92,017 |
| 4/4 | 1,198 | 1,201 | 1,196 | 1,200 | +4 | +0.3 | 45,961 |
| 4/3 | 1,197 | 1,199 | 1,192 | 1,196 | -3 | -0.3 | 62,933 |
| 4/2 | 1,203 | 1,203 | 1,196 | 1,199 | +3 | +0.3 | 62,125 |
| 4/1 | 1,207 | 1,208 | 1,195 | 1,196 | -3 | -0.3 | 99,556 |
| 3/29 | 1,195 | 1,199 | 1,191 | 1,199 | +6 | +0.5 | 66,027 |
| 3/28 | 1,192 | 1,195 | 1,191 | 1,193 | +2 | +0.2 | 43,334 |
| 3/27 | 1,192 | 1,195 | 1,189 | 1,191 | +3 | +0.3 | 65,224 |
| 3/26 | 1,192 | 1,193 | 1,185 | 1,188 | -2 | -0.2 | 58,046 |
| 3/25 | 1,193 | 1,193 | 1,189 | 1,190 | -3 | -0.3 | 32,791 |
| 3/22 | 1,190 | 1,196 | 1,188 | 1,193 | +10 | +0.9 | 82,172 |
| 3/21 | 1,184 | 1,185 | 1,177 | 1,183 | +15 | +1.3 | 129,207 |
| 3/19 | 1,163 | 1,170 | 1,160 | 1,168 | +9 | +0.8 | 66,720 |
| 3/18 | 1,162 | 1,162 | 1,157 | 1,159 | -1 | -0.1 | 63,401 |
| 3/15 | 1,159 | 1,163 | 1,158 | 1,160 | +2 | +0.2 | 51,313 |
| 3/14 | 1,156 | 1,158 | 1,151 | 1,158 | +7 | +0.6 | 43,811 |
| 3/13 | 1,156 | 1,156 | 1,149 | 1,151 | +2 | +0.2 | 78,183 |
| 3/12 | 1,139 | 1,150 | 1,139 | 1,149 | +9 | +0.8 | 49,202 |
| 3/11 | 1,145 | 1,145 | 1,125 | 1,140 | -18 | -1.6 | 185,639 |
| 3/8 | 1,204 | 1,204 | 1,148 | 1,158 | -58 | -4.8 | 462,368 |
| 3/7 | 1,206 | 1,218 | 1,204 | 1,216 | +8 | +0.7 | 42,995 |
| 3/6 | 1,205 | 1,215 | 1,200 | 1,208 | +8 | +0.7 | 144,648 |
| 3/5 | 1,186 | 1,250 | 1,184 | 1,200 | +17 | +1.4 | 68,711 |
| 3/4 | 1,180 | 1,184 | 1,179 | 1,183 | +6 | +0.5 | 87,207 |
| 3/1 | 1,187 | 1,187 | 1,171 | 1,177 | -4 | -0.3 | 123,421 |
| 2/29 | 1,176 | 1,184 | 1,173 | 1,181 | +4 | +0.3 | 57,573 |
| 2/28 | 1,175 | 1,177 | 1,173 | 1,177 | +6 | +0.5 | 62,293 |
| 2/27 | 1,174 | 1,174 | 1,170 | 1,171 | +3 | +0.3 | 43,116 |
| 2/26 | 1,166 | 1,171 | 1,166 | 1,168 | +5 | +0.4 | 72,693 |
| 2/22 | 1,159 | 1,164 | 1,159 | 1,163 | +7 | +0.6 | 48,559 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
