2867東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 自動運転＆ＥＶ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,286 (24/07/17) | 905 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,286 (24/07/17) | 905 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,106 | 1,164 | 1,103 | 1,134 | +28 | +2.5 | 7,135 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,128 | 1,167 | 1,106 | 1,106 | -21 | -1.9 | 2,222 |
| 11/8 | 1,093 | 1,129 | 1,066 | 1,127 | +74 | +7.0 | 1,225 |
| 11/1 | 1,110 | 1,143 | 1,053 | 1,053 | -46 | -4.2 | 1,726 |
| 10/25 | 1,080 | 1,099 | 1,059 | 1,099 | +49 | +4.7 | 495 |
| 10/18 | 1,100 | 1,100 | 1,050 | 1,050 | -50 | -4.6 | 457 |
| 10/11 | 1,080 | 1,111 | 1,070 | 1,100 | +46 | +4.4 | 3,839 |
| 10/4 | 1,070 | 1,080 | 1,044 | 1,054 | -16 | -1.5 | 786 |
| 9/27 | 1,007 | 1,084 | 1,005 | 1,070 | +61 | +6.1 | 2,668 |
| 9/20 | 956 | 1,009 | 956 | 1,009 | +38 | +3.9 | 4,456 |
| 9/13 | 946 | 980 | 934 | 971 | -1 | -0.1 | 1,375 |
| 9/6 | 1,035 | 1,058 | 972 | 972 | -58 | -5.6 | 2,800 |
| 8/30 | 1,043 | 1,044 | 1,000 | 1,030 | 0 | 0.0 | 870 |
| 8/23 | 1,037 | 1,040 | 1,018 | 1,030 | -7 | -0.7 | 2,419 |
| 8/16 | 979 | 1,045 | 979 | 1,037 | +48 | +4.9 | 5,786 |
| 8/9 | 980 | 1,000 | 905 | 989 | -51 | -4.9 | 8,239 |
| 8/2 | 1,140 | 1,147 | 1,040 | 1,040 | -93 | -8.2 | 1,766 |
| 7/26 | 1,203 | 1,229 | 1,130 | 1,133 | -93 | -7.6 | 2,155 |
| 7/19 | 1,272 | 1,286 | 1,226 | 1,226 | -26 | -2.1 | 3,673 |
| 7/12 | 1,219 | 1,275 | 1,219 | 1,252 | +18 | +1.5 | 6,897 |
| 7/5 | 1,181 | 1,237 | 1,181 | 1,234 | +28 | +2.3 | 3,128 |
| 6/28 | 1,203 | 1,225 | 1,181 | 1,206 | +12 | +1.0 | 1,127 |
| 6/21 | 1,225 | 1,230 | 1,189 | 1,194 | -25 | -2.1 | 4,017 |
| 6/14 | 1,221 | 1,234 | 1,207 | 1,219 | -2 | -0.2 | 1,128 |
| 6/7 | 1,226 | 1,236 | 1,200 | 1,221 | -2 | -0.2 | 237 |
| 5/31 | 1,215 | 1,241 | 1,201 | 1,223 | +18 | +1.5 | 3,995 |
| 5/24 | 1,220 | 1,239 | 1,197 | 1,205 | -15 | -1.2 | 1,644 |
| 5/17 | 1,190 | 1,242 | 1,175 | 1,220 | +35 | +3.0 | 3,094 |
| 5/10 | 1,150 | 1,193 | 1,150 | 1,185 | +33 | +2.9 | 1,957 |
| 5/2 | 1,163 | 1,174 | 1,144 | 1,152 | +22 | +2.0 | 2,685 |
| 4/26 | 1,090 | 1,142 | 1,090 | 1,130 | +33 | +3.0 | 1,941 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
