2867東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 自動運転＆ＥＶ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,286 (24/07/17) | 905 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,286 (24/07/17) | 905 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,106 | 1,164 | 1,103 | 1,134 | +28 | +2.5 | 7,135 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,180 | 1,180 | 1,080 | 1,097 | -92 | -7.7 | 1,928 |
| 4/12 | 1,159 | 1,190 | 1,157 | 1,189 | +34 | +2.9 | 3,839 |
| 4/5 | 1,200 | 1,200 | 1,154 | 1,155 | -34 | -2.9 | 3,794 |
| 3/29 | 1,180 | 1,196 | 1,151 | 1,189 | +12 | +1.0 | 3,056 |
| 3/22 | 1,131 | 1,179 | 1,117 | 1,177 | +53 | +4.7 | 10,548 |
| 3/15 | 1,143 | 1,159 | 1,120 | 1,124 | -23 | -2.0 | 758 |
| 3/8 | 1,176 | 1,176 | 1,126 | 1,147 | -9 | -0.8 | 2,837 |
| 3/1 | 1,135 | 1,156 | 1,120 | 1,156 | +21 | +1.9 | 3,710 |
| 2/22 | 1,145 | 1,145 | 1,109 | 1,135 | -10 | -0.9 | 3,998 |
| 2/16 | 1,132 | 1,147 | 1,111 | 1,145 | +34 | +3.1 | 5,863 |
| 2/9 | 1,076 | 1,120 | 1,067 | 1,111 | +36 | +3.4 | 9,872 |
| 2/2 | 1,083 | 1,092 | 1,064 | 1,075 | -9 | -0.8 | 5,166 |
| 1/26 | 1,073 | 1,095 | 1,072 | 1,084 | +19 | +1.8 | 3,117 |
| 1/19 | 1,075 | 1,095 | 1,060 | 1,065 | -51 | -4.6 | 8,033 |
| 1/12 | 1,087 | 1,116 | 1,076 | 1,116 | +29 | +2.7 | 5,126 |
| 1/5 | 1,107 | 1,107 | 1,074 | 1,087 | -28 | -2.5 | 1,496 |
| 12/29 | 1,094 | 1,130 | 1,079 | 1,115 | +12 | +1.1 | 3,753 |
| 12/22 | 1,106 | 1,126 | 1,086 | 1,103 | +1 | +0.1 | 4,938 |
| 12/15 | 1,081 | 1,102 | 1,058 | 1,102 | +51 | +4.9 | 2,752 |
| 12/8 | 1,081 | 1,100 | 1,048 | 1,051 | -30 | -2.8 | 2,323 |
| 12/1 | 1,096 | 1,096 | 1,067 | 1,081 | -7 | -0.6 | 3,864 |
| 11/24 | 1,096 | 1,096 | 1,074 | 1,088 | -5 | -0.5 | 3,337 |
| 11/17 | 1,061 | 1,100 | 1,041 | 1,093 | +57 | +5.5 | 4,157 |
| 11/10 | 1,041 | 1,057 | 1,031 | 1,036 | +36 | +3.6 | 6,052 |
| 11/2 | 998 | 1,001 | 975 | 1,000 | -13 | -1.3 | 6,314 |
| 10/27 | 1,030 | 1,035 | 991 | 1,013 | -23 | -2.2 | 10,133 |
| 10/20 | 1,090 | 1,100 | 1,026 | 1,036 | -64 | -5.8 | 2,381 |
| 10/13 | 1,080 | 1,118 | 1,072 | 1,100 | +34 | +3.2 | 1,665 |
| 10/6 | 1,112 | 1,124 | 1,057 | 1,066 | -42 | -3.8 | 68,749 |
| 9/29 | 1,125 | 1,125 | 1,086 | 1,108 | +7 | +0.6 | 8,648 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
