2867東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 自動運転＆ＥＶ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,286 (24/07/17) | 905 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,286 (24/07/17) | 905 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,106 | 1,164 | 1,103 | 1,134 | +28 | +2.5 | 7,135 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,145 | 1,155 | 1,089 | 1,101 | -69 | -5.9 | 7,526 |
| 9/15 | 1,140 | 1,174 | 1,124 | 1,170 | +30 | +2.6 | 9,335 |
| 9/8 | 1,171 | 1,174 | 1,127 | 1,140 | -17 | -1.5 | 8,082 |
| 9/1 | 1,116 | 1,164 | 1,115 | 1,157 | +50 | +4.5 | 4,958 |
| 8/25 | 1,103 | 1,139 | 1,100 | 1,107 | +3 | +0.3 | 6,907 |
| 8/18 | 1,152 | 1,164 | 1,101 | 1,104 | -75 | -6.4 | 12,754 |
| 8/10 | 1,194 | 1,212 | 1,165 | 1,179 | -38 | -3.1 | 27,841 |
| 8/4 | 1,226 | 1,265 | 1,212 | 1,217 | +18 | +1.5 | 17,287 |
| 7/28 | 1,187 | 1,210 | 1,184 | 1,199 | +4 | +0.3 | 5,918 |
| 7/21 | 1,211 | 1,219 | 1,187 | 1,195 | +1 | +0.1 | 15,855 |
| 7/14 | 1,169 | 1,205 | 1,169 | 1,194 | +20 | +1.7 | 15,717 |
| 7/7 | 1,187 | 1,219 | 1,169 | 1,174 | -7 | -0.6 | 22,465 |
| 6/30 | 1,129 | 1,194 | 1,129 | 1,181 | +31 | +2.7 | 11,070 |
| 6/23 | 1,188 | 1,188 | 1,142 | 1,150 | -26 | -2.2 | 17,198 |
| 6/16 | 1,122 | 1,180 | 1,101 | 1,176 | +64 | +5.8 | 26,586 |
| 6/9 | 1,069 | 1,112 | 1,067 | 1,112 | +62 | +5.9 | 9,915 |
| 6/2 | 1,045 | 1,060 | 1,022 | 1,050 | +27 | +2.6 | 10,603 |
| 5/26 | 1,028 | 1,043 | 1,015 | 1,023 | -4 | -0.4 | 19,071 |
| 5/19 | 975 | 1,033 | 969 | 1,027 | +56 | +5.8 | 11,883 |
| 5/12 | 973 | 976 | 962 | 971 | -2 | -0.2 | 4,380 |
| 5/2 | 965 | 976 | 957 | 973 | +23 | +2.4 | 1,222 |
| 4/28 | 953 | 955 | 925 | 950 | -3 | -0.3 | 5,423 |
| 4/21 | 985 | 991 | 953 | 953 | -18 | -1.9 | 12,253 |
| 4/14 | 962 | 977 | 949 | 971 | +23 | +2.4 | 3,754 |
| 4/7 | 999 | 1,000 | 941 | 948 | -44 | -4.4 | 10,269 |
| 3/31 | 948 | 998 | 936 | 992 | +51 | +5.4 | 41,500 |
| 3/24 | 954 | 968 | 931 | 941 | -15 | -1.6 | 44,059 |
| 3/17 | 971 | 982 | 928 | 956 | -33 | -3.3 | 7,680 |
| 3/10 | 1,036 | 1,044 | 983 | 989 | -26 | -2.6 | 3,737 |
| 3/3 | 1,000 | 1,027 | 996 | 1,015 | +9 | +0.9 | 4,101 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
