2871東証P貸借
業種 食料品
ニチレイ 株価時系列データ
PTS
4,170
円
(20:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,554 (24/09/11) | 3,196 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,554 (24/09/11) | 3,393 (24/07/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,118 | 4,175 | 4,043 | 4,163 | +70 | +1.7 | 2,011,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,000 | +7.0 | 2,924 | 4,095,800 | 67,400 | 127,500 | 1.89 |
| 11/6 | 2,804 | +6.7 | 2,794 | 3,256,800 | 76,100 | 179,800 | 2.36 |
| 10/30 | 2,628 | +1.1 | 2,641 | 1,831,400 | 57,500 | 239,200 | 4.16 |
| 10/23 | 2,600 | -3.2 | 2,646 | 1,276,100 | 72,600 | 236,200 | 3.25 |
| 10/16 | 2,685 | -2.0 | 2,719 | 1,524,500 | 64,400 | 227,600 | 3.53 |
| 10/9 | 2,739 | -0.3 | 2,759 | 2,048,500 | 57,900 | 220,500 | 3.81 |
| 10/2 | 2,747 | -3.9 | 2,827 | 2,545,300 | 73,000 | 214,700 | 2.94 |
| 9/25 | 2,857 | +1.6 | 2,821 | 1,627,800 | 96,000 | 246,400 | 2.57 |
| 9/18 | 2,812 | +1.9 | 2,771 | 2,532,600 | 71,300 | 253,300 | 3.55 |
| 9/11 | 2,761 | +1.0 | 2,732 | 2,575,000 | 68,200 | 275,600 | 4.04 |
| 9/4 | 2,735 | -1.7 | 2,741 | 3,984,600 | 78,200 | 251,400 | 3.21 |
| 8/28 | 2,781 | -3.5 | 2,833 | 2,799,600 | 62,100 | 206,600 | 3.33 |
| 8/21 | 2,881 | -4.8 | 2,930 | 2,464,100 | 87,300 | 159,800 | 1.83 |
| 8/14 | 3,025 | +1.7 | 2,993 | 2,258,600 | 67,600 | 109,500 | 1.62 |
| 8/7 | 2,976 | -0.5 | 3,059 | 4,348,100 | 71,000 | 117,200 | 1.65 |
| 7/31 | 2,992 | +1.9 | 2,940 | 3,067,900 | 62,500 | 93,900 | 1.50 |
| 7/22 | 2,935 | -2.3 | 2,962 | 1,463,500 | 67,100 | 83,400 | 1.24 |
| 7/17 | 3,005 | -1.2 | 3,067 | 2,235,100 | 72,500 | 62,700 | 0.86 |
| 7/10 | 3,040 | -3.7 | 3,102 | 1,666,800 | 87,000 | 44,000 | 0.51 |
| 7/3 | 3,155 | +0.2 | 3,131 | 1,891,600 | 109,700 | 38,300 | 0.35 |
| 6/26 | 3,150 | -0.8 | 3,108 | 1,946,200 | 100,500 | 42,800 | 0.43 |
| 6/19 | 3,175 | +3.8 | 3,087 | 2,941,100 | 100,000 | 48,700 | 0.49 |
| 6/12 | 3,060 | +0.7 | 3,042 | 2,787,300 | 96,000 | 50,900 | 0.53 |
| 6/5 | 3,040 | +0.2 | 3,009 | 2,673,100 | 95,100 | 93,600 | 0.98 |
| 5/29 | 3,035 | +5.3 | 2,911 | 3,725,700 | 94,300 | 122,500 | 1.30 |
| 5/22 | 2,883 | -2.8 | 2,935 | 2,514,000 | 95,400 | 113,800 | 1.19 |
| 5/15 | 2,966 | +8.8 | 2,866 | 5,644,600 | 98,000 | 142,000 | 1.45 |
| 5/8 | 2,726 | -0.3 | 2,736 | 1,496,100 | ー | ー | ー |
| 5/1 | 2,735 | -1.6 | 2,731 | 3,903,100 | 75,000 | 519,700 | 6.93 |
| 4/24 | 2,778 | -0.7 | 2,784 | 4,147,300 | 82,000 | 424,900 | 5.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
