2874東証P貸借
業種 卸売業
ヨコレイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,175 (24/02/13) | 787 (24/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,175 (24/02/13) | 787 (24/11/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 826 | 849 | 824 | 849 | +20 | +2.4 | 1,044,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/20 | 829 | -0.8 | 828 | 1,092,100 | 24,100 | 296,900 | 12.32 |
| 12/13 | 836 | +4.4 | 822 | 1,780,300 | 28,000 | 305,900 | 10.93 |
| 12/6 | 801 | +0.8 | 805 | 1,727,100 | 75,800 | 421,200 | 5.56 |
| 11/29 | 795 | -2.8 | 809 | 3,519,600 | 105,500 | 397,500 | 3.77 |
| 11/22 | 818 | +0.4 | 818 | 1,740,200 | 19,300 | 340,900 | 17.66 |
| 11/15 | 815 | -8.9 | 858 | 2,606,800 | 17,700 | 350,400 | 19.80 |
| 11/8 | 895 | -1.7 | 904 | 841,800 | 10,000 | 160,100 | 16.01 |
| 11/1 | 910 | -0.1 | 921 | 644,300 | 8,200 | 136,200 | 16.61 |
| 10/25 | 911 | -6.4 | 934 | 698,200 | 7,100 | 131,600 | 18.54 |
| 10/18 | 973 | +1.6 | 971 | 466,000 | 8,600 | 97,500 | 11.34 |
| 10/11 | 958 | -1.7 | 968 | 555,500 | 11,800 | 117,400 | 9.95 |
| 10/4 | 975 | +1.4 | 959 | 845,700 | 12,300 | 85,300 | 6.93 |
| 9/27 | 962 | +1.1 | 951 | 1,581,400 | 37,400 | 94,600 | 2.53 |
| 9/20 | 952 | -1.2 | 956 | 737,200 | 275,600 | 119,900 | 0.44 |
| 9/13 | 964 | -1.9 | 980 | 618,100 | 141,900 | 108,000 | 0.76 |
| 9/6 | 983 | -3.8 | 999 | 496,100 | 72,700 | 86,500 | 1.19 |
| 8/30 | 1,022 | +1.5 | 1,025 | 416,800 | 32,100 | 76,700 | 2.39 |
| 8/23 | 1,007 | +0.5 | 990 | 350,600 | 19,400 | 77,800 | 4.01 |
| 8/16 | 1,002 | +5.6 | 983 | 504,700 | 14,600 | 103,100 | 7.06 |
| 8/9 | 949 | -4.5 | 951 | 742,700 | 11,400 | 91,300 | 8.01 |
| 8/2 | 994 | -4.4 | 1,046 | 572,100 | 9,200 | 99,600 | 10.83 |
| 7/26 | 1,040 | -0.8 | 1,048 | 420,500 | 9,000 | 110,300 | 12.26 |
| 7/19 | 1,048 | +0.7 | 1,053 | 309,700 | 11,000 | 115,500 | 10.50 |
| 7/12 | 1,041 | +2.0 | 1,032 | 499,100 | 5,700 | 95,200 | 16.70 |
| 7/5 | 1,021 | -2.7 | 1,036 | 327,800 | 5,200 | 103,800 | 19.96 |
| 6/28 | 1,049 | +4.9 | 1,040 | 516,200 | 5,900 | 107,000 | 18.14 |
| 6/21 | 1,000 | -2.4 | 1,010 | 484,700 | 7,300 | 129,300 | 17.71 |
| 6/14 | 1,025 | +0.8 | 1,016 | 413,200 | 7,500 | 125,100 | 16.68 |
| 6/7 | 1,017 | +1.1 | 1,008 | 287,000 | 7,600 | 106,100 | 13.96 |
| 5/31 | 1,006 | -0.5 | 997 | 507,300 | 7,700 | 118,800 | 15.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
